| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,053.4 |
2,025.7 |
-27.7 |
-1.3% |
2,076.2 |
| High |
2,067.0 |
2,028.5 |
-38.5 |
-1.9% |
2,080.9 |
| Low |
2,022.8 |
2,016.3 |
-6.5 |
-0.3% |
2,050.7 |
| Close |
2,027.1 |
2,024.0 |
-3.1 |
-0.2% |
2,058.6 |
| Range |
44.2 |
12.2 |
-32.0 |
-72.4% |
30.2 |
| ATR |
24.2 |
23.4 |
-0.9 |
-3.5% |
0.0 |
| Volume |
8,867 |
8,228 |
-639 |
-7.2% |
31,253 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,059.5 |
2,054.0 |
2,030.7 |
|
| R3 |
2,047.3 |
2,041.8 |
2,027.4 |
|
| R2 |
2,035.1 |
2,035.1 |
2,026.2 |
|
| R1 |
2,029.6 |
2,029.6 |
2,025.1 |
2,026.3 |
| PP |
2,022.9 |
2,022.9 |
2,022.9 |
2,021.3 |
| S1 |
2,017.4 |
2,017.4 |
2,022.9 |
2,014.1 |
| S2 |
2,010.7 |
2,010.7 |
2,021.8 |
|
| S3 |
1,998.5 |
2,005.2 |
2,020.6 |
|
| S4 |
1,986.3 |
1,993.0 |
2,017.3 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.0 |
2,136.5 |
2,075.2 |
|
| R3 |
2,123.8 |
2,106.3 |
2,066.9 |
|
| R2 |
2,093.6 |
2,093.6 |
2,064.1 |
|
| R1 |
2,076.1 |
2,076.1 |
2,061.4 |
2,069.8 |
| PP |
2,063.4 |
2,063.4 |
2,063.4 |
2,060.2 |
| S1 |
2,045.9 |
2,045.9 |
2,055.8 |
2,039.6 |
| S2 |
2,033.2 |
2,033.2 |
2,053.1 |
|
| S3 |
2,003.0 |
2,015.7 |
2,050.3 |
|
| S4 |
1,972.8 |
1,985.5 |
2,042.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,073.5 |
2,016.3 |
57.2 |
2.8% |
21.7 |
1.1% |
13% |
False |
True |
7,132 |
| 10 |
2,102.5 |
2,016.3 |
86.2 |
4.3% |
23.3 |
1.2% |
9% |
False |
True |
7,507 |
| 20 |
2,102.5 |
2,016.3 |
86.2 |
4.3% |
21.1 |
1.0% |
9% |
False |
True |
6,019 |
| 40 |
2,137.5 |
2,016.3 |
121.2 |
6.0% |
22.5 |
1.1% |
6% |
False |
True |
4,532 |
| 60 |
2,191.2 |
2,016.3 |
174.9 |
8.6% |
24.7 |
1.2% |
4% |
False |
True |
4,064 |
| 80 |
2,191.2 |
1,994.8 |
196.4 |
9.7% |
24.3 |
1.2% |
15% |
False |
False |
3,769 |
| 100 |
2,191.2 |
1,879.5 |
311.7 |
15.4% |
23.7 |
1.2% |
46% |
False |
False |
3,251 |
| 120 |
2,191.2 |
1,879.5 |
311.7 |
15.4% |
22.0 |
1.1% |
46% |
False |
False |
2,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,080.4 |
|
2.618 |
2,060.4 |
|
1.618 |
2,048.2 |
|
1.000 |
2,040.7 |
|
0.618 |
2,036.0 |
|
HIGH |
2,028.5 |
|
0.618 |
2,023.8 |
|
0.500 |
2,022.4 |
|
0.382 |
2,021.0 |
|
LOW |
2,016.3 |
|
0.618 |
2,008.8 |
|
1.000 |
2,004.1 |
|
1.618 |
1,996.6 |
|
2.618 |
1,984.4 |
|
4.250 |
1,964.5 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,023.5 |
2,041.7 |
| PP |
2,022.9 |
2,035.8 |
| S1 |
2,022.4 |
2,029.9 |
|