| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,070.6 |
2,069.6 |
-1.0 |
0.0% |
2,076.2 |
| High |
2,073.5 |
2,071.6 |
-1.9 |
-0.1% |
2,080.9 |
| Low |
2,054.7 |
2,054.4 |
-0.3 |
0.0% |
2,050.7 |
| Close |
2,067.8 |
2,058.6 |
-9.2 |
-0.4% |
2,058.6 |
| Range |
18.8 |
17.2 |
-1.6 |
-8.5% |
30.2 |
| ATR |
23.7 |
23.2 |
-0.5 |
-2.0% |
0.0 |
| Volume |
6,393 |
7,525 |
1,132 |
17.7% |
31,253 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.1 |
2,103.1 |
2,068.1 |
|
| R3 |
2,095.9 |
2,085.9 |
2,063.3 |
|
| R2 |
2,078.7 |
2,078.7 |
2,061.8 |
|
| R1 |
2,068.7 |
2,068.7 |
2,060.2 |
2,065.1 |
| PP |
2,061.5 |
2,061.5 |
2,061.5 |
2,059.8 |
| S1 |
2,051.5 |
2,051.5 |
2,057.0 |
2,047.9 |
| S2 |
2,044.3 |
2,044.3 |
2,055.4 |
|
| S3 |
2,027.1 |
2,034.3 |
2,053.9 |
|
| S4 |
2,009.9 |
2,017.1 |
2,049.1 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.0 |
2,136.5 |
2,075.2 |
|
| R3 |
2,123.8 |
2,106.3 |
2,066.9 |
|
| R2 |
2,093.6 |
2,093.6 |
2,064.1 |
|
| R1 |
2,076.1 |
2,076.1 |
2,061.4 |
2,069.8 |
| PP |
2,063.4 |
2,063.4 |
2,063.4 |
2,060.2 |
| S1 |
2,045.9 |
2,045.9 |
2,055.8 |
2,039.6 |
| S2 |
2,033.2 |
2,033.2 |
2,053.1 |
|
| S3 |
2,003.0 |
2,015.7 |
2,050.3 |
|
| S4 |
1,972.8 |
1,985.5 |
2,042.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,080.9 |
2,050.7 |
30.2 |
1.5% |
18.8 |
0.9% |
26% |
False |
False |
6,250 |
| 10 |
2,102.5 |
2,050.7 |
51.8 |
2.5% |
22.3 |
1.1% |
15% |
False |
False |
7,171 |
| 20 |
2,105.2 |
2,044.0 |
61.2 |
3.0% |
22.3 |
1.1% |
24% |
False |
False |
5,742 |
| 40 |
2,137.5 |
2,027.3 |
110.2 |
5.4% |
23.2 |
1.1% |
28% |
False |
False |
4,277 |
| 60 |
2,191.2 |
1,999.0 |
192.2 |
9.3% |
24.8 |
1.2% |
31% |
False |
False |
3,793 |
| 80 |
2,191.2 |
1,983.7 |
207.5 |
10.1% |
24.4 |
1.2% |
36% |
False |
False |
3,570 |
| 100 |
2,191.2 |
1,879.5 |
311.7 |
15.1% |
23.4 |
1.1% |
57% |
False |
False |
3,054 |
| 120 |
2,191.2 |
1,879.5 |
311.7 |
15.1% |
21.8 |
1.1% |
57% |
False |
False |
2,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,144.7 |
|
2.618 |
2,116.6 |
|
1.618 |
2,099.4 |
|
1.000 |
2,088.8 |
|
0.618 |
2,082.2 |
|
HIGH |
2,071.6 |
|
0.618 |
2,065.0 |
|
0.500 |
2,063.0 |
|
0.382 |
2,061.0 |
|
LOW |
2,054.4 |
|
0.618 |
2,043.8 |
|
1.000 |
2,037.2 |
|
1.618 |
2,026.6 |
|
2.618 |
2,009.4 |
|
4.250 |
1,981.3 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,063.0 |
2,067.7 |
| PP |
2,061.5 |
2,064.6 |
| S1 |
2,060.1 |
2,061.6 |
|