| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,072.0 |
2,070.6 |
-1.4 |
-0.1% |
2,061.1 |
| High |
2,080.9 |
2,073.5 |
-7.4 |
-0.4% |
2,102.5 |
| Low |
2,066.2 |
2,054.7 |
-11.5 |
-0.6% |
2,057.9 |
| Close |
2,071.5 |
2,067.8 |
-3.7 |
-0.2% |
2,073.4 |
| Range |
14.7 |
18.8 |
4.1 |
27.9% |
44.6 |
| ATR |
24.1 |
23.7 |
-0.4 |
-1.6% |
0.0 |
| Volume |
5,893 |
6,393 |
500 |
8.5% |
40,461 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,121.7 |
2,113.6 |
2,078.1 |
|
| R3 |
2,102.9 |
2,094.8 |
2,073.0 |
|
| R2 |
2,084.1 |
2,084.1 |
2,071.2 |
|
| R1 |
2,076.0 |
2,076.0 |
2,069.5 |
2,070.7 |
| PP |
2,065.3 |
2,065.3 |
2,065.3 |
2,062.7 |
| S1 |
2,057.2 |
2,057.2 |
2,066.1 |
2,051.9 |
| S2 |
2,046.5 |
2,046.5 |
2,064.4 |
|
| S3 |
2,027.7 |
2,038.4 |
2,062.6 |
|
| S4 |
2,008.9 |
2,019.6 |
2,057.5 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,211.7 |
2,187.2 |
2,097.9 |
|
| R3 |
2,167.1 |
2,142.6 |
2,085.7 |
|
| R2 |
2,122.5 |
2,122.5 |
2,081.6 |
|
| R1 |
2,098.0 |
2,098.0 |
2,077.5 |
2,110.3 |
| PP |
2,077.9 |
2,077.9 |
2,077.9 |
2,084.1 |
| S1 |
2,053.4 |
2,053.4 |
2,069.3 |
2,065.7 |
| S2 |
2,033.3 |
2,033.3 |
2,065.2 |
|
| S3 |
1,988.7 |
2,008.8 |
2,061.1 |
|
| S4 |
1,944.1 |
1,964.2 |
2,048.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,094.1 |
2,050.7 |
43.4 |
2.1% |
21.3 |
1.0% |
39% |
False |
False |
7,326 |
| 10 |
2,102.5 |
2,050.7 |
51.8 |
2.5% |
21.8 |
1.1% |
33% |
False |
False |
6,881 |
| 20 |
2,105.2 |
2,044.0 |
61.2 |
3.0% |
23.4 |
1.1% |
39% |
False |
False |
5,566 |
| 40 |
2,137.5 |
2,027.3 |
110.2 |
5.3% |
23.3 |
1.1% |
37% |
False |
False |
4,204 |
| 60 |
2,191.2 |
1,994.8 |
196.4 |
9.5% |
24.8 |
1.2% |
37% |
False |
False |
3,725 |
| 80 |
2,191.2 |
1,980.8 |
210.4 |
10.2% |
24.4 |
1.2% |
41% |
False |
False |
3,494 |
| 100 |
2,191.2 |
1,879.5 |
311.7 |
15.1% |
23.3 |
1.1% |
60% |
False |
False |
2,986 |
| 120 |
2,191.2 |
1,879.5 |
311.7 |
15.1% |
21.7 |
1.0% |
60% |
False |
False |
2,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,153.4 |
|
2.618 |
2,122.7 |
|
1.618 |
2,103.9 |
|
1.000 |
2,092.3 |
|
0.618 |
2,085.1 |
|
HIGH |
2,073.5 |
|
0.618 |
2,066.3 |
|
0.500 |
2,064.1 |
|
0.382 |
2,061.9 |
|
LOW |
2,054.7 |
|
0.618 |
2,043.1 |
|
1.000 |
2,035.9 |
|
1.618 |
2,024.3 |
|
2.618 |
2,005.5 |
|
4.250 |
1,974.8 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,066.6 |
2,067.8 |
| PP |
2,065.3 |
2,067.8 |
| S1 |
2,064.1 |
2,067.8 |
|