CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 66,335 64,240 -2,095 -3.2% 64,100
High 67,120 65,015 -2,105 -3.1% 67,240
Low 63,435 62,770 -665 -1.0% 59,635
Close 63,880 64,700 820 1.3% 64,355
Range 3,685 2,245 -1,440 -39.1% 7,605
ATR 3,848 3,733 -114 -3.0% 0
Volume 12,369 9,830 -2,539 -20.5% 64,982
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,897 70,043 65,935
R3 68,652 67,798 65,317
R2 66,407 66,407 65,112
R1 65,553 65,553 64,906 65,980
PP 64,162 64,162 64,162 64,375
S1 63,308 63,308 64,494 63,735
S2 61,917 61,917 64,288
S3 59,672 61,063 64,083
S4 57,427 58,818 63,465
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,558 83,062 68,538
R3 78,953 75,457 66,446
R2 71,348 71,348 65,749
R1 67,852 67,852 65,052 69,600
PP 63,743 63,743 63,743 64,618
S1 60,247 60,247 63,658 61,995
S2 56,138 56,138 62,961
S3 48,533 52,642 62,264
S4 40,928 45,037 60,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,340 59,635 7,705 11.9% 3,186 4.9% 66% False False 10,902
10 71,805 59,635 12,170 18.8% 3,763 5.8% 42% False False 12,117
20 73,380 59,635 13,745 21.2% 3,647 5.6% 37% False False 10,405
40 75,265 59,635 15,630 24.2% 4,163 6.4% 32% False False 7,090
60 75,265 42,830 32,435 50.1% 3,494 5.4% 67% False False 5,062
80 75,265 39,535 35,730 55.2% 3,142 4.9% 70% False False 3,808
100 75,265 39,535 35,730 55.2% 2,741 4.2% 70% False False 3,048
120 75,265 35,980 39,285 60.7% 2,438 3.8% 73% False False 2,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 869
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,556
2.618 70,892
1.618 68,647
1.000 67,260
0.618 66,402
HIGH 65,015
0.618 64,157
0.500 63,893
0.382 63,628
LOW 62,770
0.618 61,383
1.000 60,525
1.618 59,138
2.618 56,893
4.250 53,229
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 64,431 65,055
PP 64,162 64,937
S1 63,893 64,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.