CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 66,690 66,335 -355 -0.5% 64,100
High 67,340 67,120 -220 -0.3% 67,240
Low 65,795 63,435 -2,360 -3.6% 59,635
Close 66,435 63,880 -2,555 -3.8% 64,355
Range 1,545 3,685 2,140 138.5% 7,605
ATR 3,860 3,848 -13 -0.3% 0
Volume 9,402 12,369 2,967 31.6% 64,982
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,867 73,558 65,907
R3 72,182 69,873 64,893
R2 68,497 68,497 64,556
R1 66,188 66,188 64,218 65,500
PP 64,812 64,812 64,812 64,468
S1 62,503 62,503 63,542 61,815
S2 61,127 61,127 63,204
S3 57,442 58,818 62,867
S4 53,757 55,133 61,853
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,558 83,062 68,538
R3 78,953 75,457 66,446
R2 71,348 71,348 65,749
R1 67,852 67,852 65,052 69,600
PP 63,743 63,743 63,743 64,618
S1 60,247 60,247 63,658 61,995
S2 56,138 56,138 62,961
S3 48,533 52,642 62,264
S4 40,928 45,037 60,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,340 59,635 7,705 12.1% 3,414 5.3% 55% False False 11,338
10 71,805 59,635 12,170 19.1% 3,731 5.8% 35% False False 11,852
20 73,380 59,635 13,745 21.5% 3,709 5.8% 31% False False 10,429
40 75,265 58,000 17,265 27.0% 4,297 6.7% 34% False False 6,932
60 75,265 42,830 32,435 50.8% 3,470 5.4% 65% False False 4,898
80 75,265 39,535 35,730 55.9% 3,134 4.9% 68% False False 3,685
100 75,265 39,475 35,790 56.0% 2,722 4.3% 68% False False 2,950
120 75,265 35,695 39,570 61.9% 2,427 3.8% 71% False False 2,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 852
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,781
2.618 76,767
1.618 73,082
1.000 70,805
0.618 69,397
HIGH 67,120
0.618 65,712
0.500 65,278
0.382 64,843
LOW 63,435
0.618 61,158
1.000 59,750
1.618 57,473
2.618 53,788
4.250 47,774
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 65,278 65,388
PP 64,812 64,885
S1 64,346 64,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.