CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 61,425 63,680 2,255 3.7% 64,100
High 64,390 65,640 1,250 1.9% 67,240
Low 61,005 59,635 -1,370 -2.2% 59,635
Close 63,660 64,355 695 1.1% 64,355
Range 3,385 6,005 2,620 77.4% 7,605
ATR 4,007 4,150 143 3.6% 0
Volume 12,012 12,735 723 6.0% 64,982
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,225 78,795 67,658
R3 75,220 72,790 66,006
R2 69,215 69,215 65,456
R1 66,785 66,785 64,905 68,000
PP 63,210 63,210 63,210 63,818
S1 60,780 60,780 63,805 61,995
S2 57,205 57,205 63,254
S3 51,200 54,775 62,704
S4 45,195 48,770 61,052
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,558 83,062 68,538
R3 78,953 75,457 66,446
R2 71,348 71,348 65,749
R1 67,852 67,852 65,052 69,600
PP 63,743 63,743 63,743 64,618
S1 60,247 60,247 63,658 61,995
S2 56,138 56,138 62,961
S3 48,533 52,642 62,264
S4 40,928 45,037 60,172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,240 59,635 7,605 11.8% 4,255 6.6% 62% False True 12,996
10 73,380 59,635 13,745 21.4% 4,078 6.3% 34% False True 11,654
20 73,380 59,635 13,745 21.4% 3,890 6.0% 34% False True 9,949
40 75,265 51,825 23,440 36.4% 4,309 6.7% 53% False False 6,237
60 75,265 40,540 34,725 54.0% 3,393 5.3% 69% False False 4,368
80 75,265 39,535 35,730 55.5% 3,069 4.8% 69% False False 3,286
100 75,265 38,550 36,715 57.1% 2,660 4.1% 70% False False 2,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 833
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91,161
2.618 81,361
1.618 75,356
1.000 71,645
0.618 69,351
HIGH 65,640
0.618 63,346
0.500 62,638
0.382 61,929
LOW 59,635
0.618 55,924
1.000 53,630
1.618 49,919
2.618 43,914
4.250 34,114
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 63,783 63,783
PP 63,210 63,210
S1 62,638 62,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.