CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 64,125 61,425 -2,700 -4.2% 69,105
High 64,670 64,390 -280 -0.4% 73,380
Low 59,705 61,005 1,300 2.2% 65,375
Close 61,130 63,660 2,530 4.1% 67,170
Range 4,965 3,385 -1,580 -31.8% 8,005
ATR 4,055 4,007 -48 -1.2% 0
Volume 15,392 12,012 -3,380 -22.0% 51,564
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,173 71,802 65,522
R3 69,788 68,417 64,591
R2 66,403 66,403 64,281
R1 65,032 65,032 63,970 65,718
PP 63,018 63,018 63,018 63,361
S1 61,647 61,647 63,350 62,333
S2 59,633 59,633 63,039
S3 56,248 58,262 62,729
S4 52,863 54,877 61,798
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,657 87,918 71,573
R3 84,652 79,913 69,371
R2 76,647 76,647 68,638
R1 71,908 71,908 67,904 70,275
PP 68,642 68,642 68,642 67,825
S1 63,903 63,903 66,436 62,270
S2 60,637 60,637 65,702
S3 52,632 55,898 64,969
S4 44,627 47,893 62,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,805 59,705 12,100 19.0% 4,340 6.8% 33% False False 13,332
10 73,380 59,705 13,675 21.5% 3,764 5.9% 29% False False 11,179
20 73,380 59,705 13,675 21.5% 3,778 5.9% 29% False False 9,487
40 75,265 51,825 23,440 36.8% 4,193 6.6% 50% False False 5,984
60 75,265 40,500 34,765 54.6% 3,310 5.2% 67% False False 4,157
80 75,265 39,535 35,730 56.1% 3,004 4.7% 68% False False 3,127
100 75,265 38,550 36,715 57.7% 2,614 4.1% 68% False False 2,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 730
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,776
2.618 73,252
1.618 69,867
1.000 67,775
0.618 66,482
HIGH 64,390
0.618 63,097
0.500 62,698
0.382 62,298
LOW 61,005
0.618 58,913
1.000 57,620
1.618 55,528
2.618 52,143
4.250 46,619
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 63,339 63,169
PP 63,018 62,678
S1 62,698 62,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.