CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 63,560 64,125 565 0.9% 69,105
High 64,130 64,670 540 0.8% 73,380
Low 61,895 59,705 -2,190 -3.5% 65,375
Close 62,920 61,130 -1,790 -2.8% 67,170
Range 2,235 4,965 2,730 122.1% 8,005
ATR 3,985 4,055 70 1.8% 0
Volume 9,645 15,392 5,747 59.6% 51,564
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,730 73,895 63,861
R3 71,765 68,930 62,495
R2 66,800 66,800 62,040
R1 63,965 63,965 61,585 62,900
PP 61,835 61,835 61,835 61,303
S1 59,000 59,000 60,675 57,935
S2 56,870 56,870 60,220
S3 51,905 54,035 59,765
S4 46,940 49,070 58,399
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,657 87,918 71,573
R3 84,652 79,913 69,371
R2 76,647 76,647 68,638
R1 71,908 71,908 67,904 70,275
PP 68,642 68,642 68,642 67,825
S1 63,903 63,903 66,436 62,270
S2 60,637 60,637 65,702
S3 52,632 55,898 64,969
S4 44,627 47,893 62,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,805 59,705 12,100 19.8% 4,048 6.6% 12% False True 12,365
10 73,380 59,705 13,675 22.4% 3,874 6.3% 10% False True 10,901
20 73,380 59,705 13,675 22.4% 3,961 6.5% 10% False True 9,050
40 75,265 51,825 23,440 38.3% 4,157 6.8% 40% False False 5,755
60 75,265 39,535 35,730 58.4% 3,267 5.3% 60% False False 3,959
80 75,265 39,535 35,730 58.4% 2,967 4.9% 60% False False 2,976
100 75,265 37,735 37,530 61.4% 2,602 4.3% 62% False False 2,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 770
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,771
2.618 77,668
1.618 72,703
1.000 69,635
0.618 67,738
HIGH 64,670
0.618 62,773
0.500 62,188
0.382 61,602
LOW 59,705
0.618 56,637
1.000 54,740
1.618 51,672
2.618 46,707
4.250 38,604
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 62,188 63,473
PP 61,835 62,692
S1 61,483 61,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.