CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 70,570 64,100 -6,470 -9.2% 69,105
High 71,805 67,240 -4,565 -6.4% 73,380
Low 65,375 62,555 -2,820 -4.3% 65,375
Close 67,170 63,560 -3,610 -5.4% 67,170
Range 6,430 4,685 -1,745 -27.1% 8,005
ATR 4,076 4,119 44 1.1% 0
Volume 14,415 15,198 783 5.4% 51,564
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,507 75,718 66,137
R3 73,822 71,033 64,848
R2 69,137 69,137 64,419
R1 66,348 66,348 63,989 65,400
PP 64,452 64,452 64,452 63,978
S1 61,663 61,663 63,131 60,715
S2 59,767 59,767 62,701
S3 55,082 56,978 62,272
S4 50,397 52,293 60,983
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,657 87,918 71,573
R3 84,652 79,913 69,371
R2 76,647 76,647 68,638
R1 71,908 71,908 67,904 70,275
PP 68,642 68,642 68,642 67,825
S1 63,903 63,903 66,436 62,270
S2 60,637 60,637 65,702
S3 52,632 55,898 64,969
S4 44,627 47,893 62,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,455 62,555 9,900 15.6% 3,948 6.2% 10% False True 11,299
10 73,380 62,555 10,825 17.0% 3,964 6.2% 9% False True 10,084
20 73,380 61,680 11,700 18.4% 4,024 6.3% 16% False False 8,063
40 75,265 51,825 23,440 36.9% 4,058 6.4% 50% False False 5,218
60 75,265 39,535 35,730 56.2% 3,215 5.1% 67% False False 3,543
80 75,265 39,535 35,730 56.2% 2,910 4.6% 67% False False 2,665
100 75,265 37,735 37,530 59.0% 2,551 4.0% 69% False False 2,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,151
2.618 79,505
1.618 74,820
1.000 71,925
0.618 70,135
HIGH 67,240
0.618 65,450
0.500 64,898
0.382 64,345
LOW 62,555
0.618 59,660
1.000 57,870
1.618 54,975
2.618 50,290
4.250 42,644
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 64,898 67,180
PP 64,452 65,973
S1 64,006 64,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.