CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 70,460 70,570 110 0.2% 69,105
High 71,775 71,805 30 0.0% 73,380
Low 69,850 65,375 -4,475 -6.4% 65,375
Close 70,800 67,170 -3,630 -5.1% 67,170
Range 1,925 6,430 4,505 234.0% 8,005
ATR 3,895 4,076 181 4.7% 0
Volume 7,179 14,415 7,236 100.8% 51,564
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,407 83,718 70,707
R3 80,977 77,288 68,938
R2 74,547 74,547 68,349
R1 70,858 70,858 67,759 69,488
PP 68,117 68,117 68,117 67,431
S1 64,428 64,428 66,581 63,058
S2 61,687 61,687 65,991
S3 55,257 57,998 65,402
S4 48,827 51,568 63,634
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,657 87,918 71,573
R3 84,652 79,913 69,371
R2 76,647 76,647 68,638
R1 71,908 71,908 67,904 70,275
PP 68,642 68,642 68,642 67,825
S1 63,903 63,903 66,436 62,270
S2 60,637 60,637 65,702
S3 52,632 55,898 64,969
S4 44,627 47,893 62,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,380 65,375 8,005 11.9% 3,901 5.8% 22% False True 10,312
10 73,380 64,910 8,470 12.6% 3,863 5.8% 27% False False 9,372
20 73,660 61,680 11,980 17.8% 4,128 6.1% 46% False False 7,461
40 75,265 51,825 23,440 34.9% 3,976 5.9% 65% False False 4,879
60 75,265 39,535 35,730 53.2% 3,174 4.7% 77% False False 3,291
80 75,265 39,535 35,730 53.2% 2,877 4.3% 77% False False 2,475
100 75,265 37,735 37,530 55.9% 2,508 3.7% 78% False False 1,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 698
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99,133
2.618 88,639
1.618 82,209
1.000 78,235
0.618 75,779
HIGH 71,805
0.618 69,349
0.500 68,590
0.382 67,831
LOW 65,375
0.618 61,401
1.000 58,945
1.618 54,971
2.618 48,541
4.250 38,048
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 68,590 68,590
PP 68,117 68,117
S1 67,643 67,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.