CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 69,565 70,460 895 1.3% 71,500
High 70,560 71,775 1,215 1.7% 72,265
Low 67,770 69,850 2,080 3.1% 64,910
Close 70,410 70,800 390 0.6% 67,755
Range 2,790 1,925 -865 -31.0% 7,355
ATR 4,046 3,895 -152 -3.7% 0
Volume 10,230 7,179 -3,051 -29.8% 42,160
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,583 75,617 71,859
R3 74,658 73,692 71,329
R2 72,733 72,733 71,153
R1 71,767 71,767 70,976 72,250
PP 70,808 70,808 70,808 71,050
S1 69,842 69,842 70,624 70,325
S2 68,883 68,883 70,447
S3 66,958 67,917 70,271
S4 65,033 65,992 69,741
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,375 86,420 71,800
R3 83,020 79,065 69,778
R2 75,665 75,665 69,103
R1 71,710 71,710 68,429 70,010
PP 68,310 68,310 68,310 67,460
S1 64,355 64,355 67,081 62,655
S2 60,955 60,955 66,407
S3 53,600 57,000 65,732
S4 46,245 49,645 63,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,380 66,300 7,080 10.0% 3,187 4.5% 64% False False 9,027
10 73,380 64,910 8,470 12.0% 3,532 5.0% 70% False False 8,693
20 75,265 61,680 13,585 19.2% 4,088 5.8% 67% False False 6,896
40 75,265 50,465 24,800 35.0% 3,887 5.5% 82% False False 4,530
60 75,265 39,535 35,730 50.5% 3,084 4.4% 88% False False 3,051
80 75,265 39,535 35,730 50.5% 2,813 4.0% 88% False False 2,295
100 75,265 37,645 37,620 53.1% 2,467 3.5% 88% False False 1,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 598
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 79,956
2.618 76,815
1.618 74,890
1.000 73,700
0.618 72,965
HIGH 71,775
0.618 71,040
0.500 70,813
0.382 70,585
LOW 69,850
0.618 68,660
1.000 67,925
1.618 66,735
2.618 64,810
4.250 61,669
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 70,813 70,571
PP 70,808 70,342
S1 70,804 70,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.