CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 72,185 69,565 -2,620 -3.6% 71,500
High 72,455 70,560 -1,895 -2.6% 72,265
Low 68,545 67,770 -775 -1.1% 64,910
Close 69,355 70,410 1,055 1.5% 67,755
Range 3,910 2,790 -1,120 -28.6% 7,355
ATR 4,143 4,046 -97 -2.3% 0
Volume 9,476 10,230 754 8.0% 42,160
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,950 76,970 71,945
R3 75,160 74,180 71,177
R2 72,370 72,370 70,922
R1 71,390 71,390 70,666 71,880
PP 69,580 69,580 69,580 69,825
S1 68,600 68,600 70,154 69,090
S2 66,790 66,790 69,899
S3 64,000 65,810 69,643
S4 61,210 63,020 68,876
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,375 86,420 71,800
R3 83,020 79,065 69,778
R2 75,665 75,665 69,103
R1 71,710 71,710 68,429 70,010
PP 68,310 68,310 68,310 67,460
S1 64,355 64,355 67,081 62,655
S2 60,955 60,955 66,407
S3 53,600 57,000 65,732
S4 46,245 49,645 63,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,380 65,425 7,955 11.3% 3,699 5.3% 63% False False 9,436
10 73,380 64,910 8,470 12.0% 3,687 5.2% 65% False False 9,005
20 75,265 61,680 13,585 19.3% 4,147 5.9% 64% False False 6,685
40 75,265 49,485 25,780 36.6% 3,891 5.5% 81% False False 4,355
60 75,265 39,535 35,730 50.7% 3,083 4.4% 86% False False 2,932
80 75,265 39,535 35,730 50.7% 2,806 4.0% 86% False False 2,206
100 75,265 37,645 37,620 53.4% 2,450 3.5% 87% False False 1,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 706
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82,418
2.618 77,864
1.618 75,074
1.000 73,350
0.618 72,284
HIGH 70,560
0.618 69,494
0.500 69,165
0.382 68,836
LOW 67,770
0.618 66,046
1.000 64,980
1.618 63,256
2.618 60,466
4.250 55,913
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 69,995 70,575
PP 69,580 70,520
S1 69,165 70,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.