CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 69,105 72,185 3,080 4.5% 71,500
High 73,380 72,455 -925 -1.3% 72,265
Low 68,930 68,545 -385 -0.6% 64,910
Close 72,110 69,355 -2,755 -3.8% 67,755
Range 4,450 3,910 -540 -12.1% 7,355
ATR 4,161 4,143 -18 -0.4% 0
Volume 10,264 9,476 -788 -7.7% 42,160
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,848 79,512 71,506
R3 77,938 75,602 70,430
R2 74,028 74,028 70,072
R1 71,692 71,692 69,713 70,905
PP 70,118 70,118 70,118 69,725
S1 67,782 67,782 68,997 66,995
S2 66,208 66,208 68,638
S3 62,298 63,872 68,280
S4 58,388 59,962 67,205
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,375 86,420 71,800
R3 83,020 79,065 69,778
R2 75,665 75,665 69,103
R1 71,710 71,710 68,429 70,010
PP 68,310 68,310 68,310 67,460
S1 64,355 64,355 67,081 62,655
S2 60,955 60,955 66,407
S3 53,600 57,000 65,732
S4 46,245 49,645 63,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,380 64,910 8,470 12.2% 3,650 5.3% 52% False False 8,654
10 73,380 64,910 8,470 12.2% 3,632 5.2% 52% False False 8,832
20 75,265 61,680 13,585 19.6% 4,234 6.1% 56% False False 6,302
40 75,265 48,790 26,475 38.2% 3,889 5.6% 78% False False 4,107
60 75,265 39,535 35,730 51.5% 3,094 4.5% 83% False False 2,762
80 75,265 39,535 35,730 51.5% 2,802 4.0% 83% False False 2,078
100 75,265 36,720 38,545 55.6% 2,441 3.5% 85% False False 1,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,073
2.618 82,691
1.618 78,781
1.000 76,365
0.618 74,871
HIGH 72,455
0.618 70,961
0.500 70,500
0.382 70,039
LOW 68,545
0.618 66,129
1.000 64,635
1.618 62,219
2.618 58,309
4.250 51,928
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 70,500 69,840
PP 70,118 69,678
S1 69,737 69,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.