CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 68,230 69,105 875 1.3% 71,500
High 69,160 73,380 4,220 6.1% 72,265
Low 66,300 68,930 2,630 4.0% 64,910
Close 67,755 72,110 4,355 6.4% 67,755
Range 2,860 4,450 1,590 55.6% 7,355
ATR 4,048 4,161 113 2.8% 0
Volume 7,986 10,264 2,278 28.5% 42,160
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,823 82,917 74,558
R3 80,373 78,467 73,334
R2 75,923 75,923 72,926
R1 74,017 74,017 72,518 74,970
PP 71,473 71,473 71,473 71,950
S1 69,567 69,567 71,702 70,520
S2 67,023 67,023 71,294
S3 62,573 65,117 70,886
S4 58,123 60,667 69,663
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,375 86,420 71,800
R3 83,020 79,065 69,778
R2 75,665 75,665 69,103
R1 71,710 71,710 68,429 70,010
PP 68,310 68,310 68,310 67,460
S1 64,355 64,355 67,081 62,655
S2 60,955 60,955 66,407
S3 53,600 57,000 65,732
S4 46,245 49,645 63,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,380 64,910 8,470 11.7% 3,979 5.5% 85% True False 8,869
10 73,380 64,910 8,470 11.7% 3,745 5.2% 85% True False 8,814
20 75,265 61,680 13,585 18.8% 4,340 6.0% 77% False False 5,971
40 75,265 46,350 28,915 40.1% 3,864 5.4% 89% False False 3,874
60 75,265 39,535 35,730 49.5% 3,093 4.3% 91% False False 2,606
80 75,265 39,535 35,730 49.5% 2,762 3.8% 91% False False 1,959
100 75,265 36,720 38,545 53.5% 2,410 3.3% 92% False False 1,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 690
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92,293
2.618 85,030
1.618 80,580
1.000 77,830
0.618 76,130
HIGH 73,380
0.618 71,680
0.500 71,155
0.382 70,630
LOW 68,930
0.618 66,180
1.000 64,480
1.618 61,730
2.618 57,280
4.250 50,018
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 71,792 71,208
PP 71,473 70,305
S1 71,155 69,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.