CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 66,250 68,230 1,980 3.0% 71,500
High 69,910 69,160 -750 -1.1% 72,265
Low 65,425 66,300 875 1.3% 64,910
Close 68,840 67,755 -1,085 -1.6% 67,755
Range 4,485 2,860 -1,625 -36.2% 7,355
ATR 4,139 4,048 -91 -2.2% 0
Volume 9,226 7,986 -1,240 -13.4% 42,160
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,318 74,897 69,328
R3 73,458 72,037 68,542
R2 70,598 70,598 68,279
R1 69,177 69,177 68,017 68,458
PP 67,738 67,738 67,738 67,379
S1 66,317 66,317 67,493 65,598
S2 64,878 64,878 67,231
S3 62,018 63,457 66,969
S4 59,158 60,597 66,182
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,375 86,420 71,800
R3 83,020 79,065 69,778
R2 75,665 75,665 69,103
R1 71,710 71,710 68,429 70,010
PP 68,310 68,310 68,310 67,460
S1 64,355 64,355 67,081 62,655
S2 60,955 60,955 66,407
S3 53,600 57,000 65,732
S4 46,245 49,645 63,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,265 64,910 7,355 10.9% 3,824 5.6% 39% False False 8,432
10 72,500 63,400 9,100 13.4% 3,701 5.5% 48% False False 8,244
20 75,265 61,680 13,585 20.1% 4,331 6.4% 45% False False 5,577
40 75,265 45,245 30,020 44.3% 3,788 5.6% 75% False False 3,622
60 75,265 39,535 35,730 52.7% 3,059 4.5% 79% False False 2,435
80 75,265 39,535 35,730 52.7% 2,711 4.0% 79% False False 1,831
100 75,265 36,720 38,545 56.9% 2,368 3.5% 81% False False 1,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 766
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,315
2.618 76,647
1.618 73,787
1.000 72,020
0.618 70,927
HIGH 69,160
0.618 68,067
0.500 67,730
0.382 67,393
LOW 66,300
0.618 64,533
1.000 63,440
1.618 61,673
2.618 58,813
4.250 54,145
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 67,747 67,640
PP 67,738 67,525
S1 67,730 67,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.