CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 65,865 66,250 385 0.6% 67,480
High 67,455 69,910 2,455 3.6% 72,500
Low 64,910 65,425 515 0.8% 67,200
Close 66,305 68,840 2,535 3.8% 71,530
Range 2,545 4,485 1,940 76.2% 5,300
ATR 4,113 4,139 27 0.6% 0
Volume 6,321 9,226 2,905 46.0% 35,723
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,513 79,662 71,307
R3 77,028 75,177 70,073
R2 72,543 72,543 69,662
R1 70,692 70,692 69,251 71,618
PP 68,058 68,058 68,058 68,521
S1 66,207 66,207 68,429 67,133
S2 63,573 63,573 68,018
S3 59,088 61,722 67,607
S4 54,603 57,237 66,373
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,310 84,220 74,445
R3 81,010 78,920 72,988
R2 75,710 75,710 72,502
R1 73,620 73,620 72,016 74,665
PP 70,410 70,410 70,410 70,933
S1 68,320 68,320 71,044 69,365
S2 65,110 65,110 70,558
S3 59,810 63,020 70,073
S4 54,510 57,720 68,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,495 64,910 7,585 11.0% 3,876 5.6% 52% False False 8,359
10 72,500 63,400 9,100 13.2% 3,792 5.5% 60% False False 7,795
20 75,265 61,680 13,585 19.7% 4,323 6.3% 53% False False 5,253
40 75,265 43,705 31,560 45.8% 3,759 5.5% 80% False False 3,426
60 75,265 39,535 35,730 51.9% 3,063 4.4% 82% False False 2,302
80 75,265 39,535 35,730 51.9% 2,694 3.9% 82% False False 1,731
100 75,265 36,720 38,545 56.0% 2,355 3.4% 83% False False 1,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 685
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,971
2.618 81,652
1.618 77,167
1.000 74,395
0.618 72,682
HIGH 69,910
0.618 68,197
0.500 67,668
0.382 67,138
LOW 65,425
0.618 62,653
1.000 60,940
1.618 58,168
2.618 53,683
4.250 46,364
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 68,449 68,471
PP 68,058 68,102
S1 67,668 67,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.