CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 70,340 65,865 -4,475 -6.4% 67,480
High 70,555 67,455 -3,100 -4.4% 72,500
Low 65,000 64,910 -90 -0.1% 67,200
Close 66,550 66,305 -245 -0.4% 71,530
Range 5,555 2,545 -3,010 -54.2% 5,300
ATR 4,233 4,113 -121 -2.8% 0
Volume 10,550 6,321 -4,229 -40.1% 35,723
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,858 72,627 67,705
R3 71,313 70,082 67,005
R2 68,768 68,768 66,772
R1 67,537 67,537 66,538 68,153
PP 66,223 66,223 66,223 66,531
S1 64,992 64,992 66,072 65,608
S2 63,678 63,678 65,838
S3 61,133 62,447 65,605
S4 58,588 59,902 64,905
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,310 84,220 74,445
R3 81,010 78,920 72,988
R2 75,710 75,710 72,502
R1 73,620 73,620 72,016 74,665
PP 70,410 70,410 70,410 70,933
S1 68,320 68,320 71,044 69,365
S2 65,110 65,110 70,558
S3 59,810 63,020 70,073
S4 54,510 57,720 68,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,500 64,910 7,590 11.4% 3,674 5.5% 18% False True 8,575
10 72,500 61,680 10,820 16.3% 4,049 6.1% 43% False False 7,200
20 75,265 61,680 13,585 20.5% 4,341 6.5% 34% False False 4,909
40 75,265 43,705 31,560 47.6% 3,659 5.5% 72% False False 3,198
60 75,265 39,535 35,730 53.9% 3,058 4.6% 75% False False 2,149
80 75,265 39,535 35,730 53.9% 2,649 4.0% 75% False False 1,616
100 75,265 36,720 38,545 58.1% 2,318 3.5% 77% False False 1,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,271
2.618 74,118
1.618 71,573
1.000 70,000
0.618 69,028
HIGH 67,455
0.618 66,483
0.500 66,183
0.382 65,882
LOW 64,910
0.618 63,337
1.000 62,365
1.618 60,792
2.618 58,247
4.250 54,094
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 66,264 68,588
PP 66,223 67,827
S1 66,183 67,066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.