CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 71,500 70,340 -1,160 -1.6% 67,480
High 72,265 70,555 -1,710 -2.4% 72,500
Low 68,590 65,000 -3,590 -5.2% 67,200
Close 70,380 66,550 -3,830 -5.4% 71,530
Range 3,675 5,555 1,880 51.2% 5,300
ATR 4,132 4,233 102 2.5% 0
Volume 8,077 10,550 2,473 30.6% 35,723
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,033 80,847 69,605
R3 78,478 75,292 68,078
R2 72,923 72,923 67,568
R1 69,737 69,737 67,059 68,553
PP 67,368 67,368 67,368 66,776
S1 64,182 64,182 66,041 62,998
S2 61,813 61,813 65,532
S3 56,258 58,627 65,022
S4 50,703 53,072 63,495
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,310 84,220 74,445
R3 81,010 78,920 72,988
R2 75,710 75,710 72,502
R1 73,620 73,620 72,016 74,665
PP 70,410 70,410 70,410 70,933
S1 68,320 68,320 71,044 69,365
S2 65,110 65,110 70,558
S3 59,810 63,020 70,073
S4 54,510 57,720 68,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,500 65,000 7,500 11.3% 3,614 5.4% 21% False True 9,010
10 72,500 61,680 10,820 16.3% 4,391 6.6% 45% False False 6,897
20 75,265 60,875 14,390 21.6% 4,715 7.1% 39% False False 4,759
40 75,265 43,160 32,105 48.2% 3,629 5.5% 73% False False 3,041
60 75,265 39,535 35,730 53.7% 3,038 4.6% 76% False False 2,044
80 75,265 39,535 35,730 53.7% 2,626 3.9% 76% False False 1,537
100 75,265 36,390 38,875 58.4% 2,306 3.5% 78% False False 1,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94,164
2.618 85,098
1.618 79,543
1.000 76,110
0.618 73,988
HIGH 70,555
0.618 68,433
0.500 67,778
0.382 67,122
LOW 65,000
0.618 61,567
1.000 59,445
1.618 56,012
2.618 50,457
4.250 41,391
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 67,778 68,748
PP 67,368 68,015
S1 66,959 67,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.