CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 69,615 71,500 1,885 2.7% 67,480
High 72,495 72,265 -230 -0.3% 72,500
Low 69,375 68,590 -785 -1.1% 67,200
Close 71,530 70,380 -1,150 -1.6% 71,530
Range 3,120 3,675 555 17.8% 5,300
ATR 4,167 4,132 -35 -0.8% 0
Volume 7,625 8,077 452 5.9% 35,723
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 81,437 79,583 72,401
R3 77,762 75,908 71,391
R2 74,087 74,087 71,054
R1 72,233 72,233 70,717 71,323
PP 70,412 70,412 70,412 69,956
S1 68,558 68,558 70,043 67,648
S2 66,737 66,737 69,706
S3 63,062 64,883 69,369
S4 59,387 61,208 68,359
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,310 84,220 74,445
R3 81,010 78,920 72,988
R2 75,710 75,710 72,502
R1 73,620 73,620 72,016 74,665
PP 70,410 70,410 70,410 70,933
S1 68,320 68,320 71,044 69,365
S2 65,110 65,110 70,558
S3 59,810 63,020 70,073
S4 54,510 57,720 68,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,500 67,200 5,300 7.5% 3,510 5.0% 60% False False 8,760
10 72,500 61,680 10,820 15.4% 4,084 5.8% 80% False False 6,043
20 75,265 60,875 14,390 20.4% 4,721 6.7% 66% False False 4,358
40 75,265 43,160 32,105 45.6% 3,513 5.0% 85% False False 2,780
60 75,265 39,535 35,730 50.8% 2,981 4.2% 86% False False 1,868
80 75,265 39,535 35,730 50.8% 2,589 3.7% 86% False False 1,405
100 75,265 36,390 38,875 55.2% 2,253 3.2% 87% False False 1,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 848
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87,884
2.618 81,886
1.618 78,211
1.000 75,940
0.618 74,536
HIGH 72,265
0.618 70,861
0.500 70,428
0.382 69,994
LOW 68,590
0.618 66,319
1.000 64,915
1.618 62,644
2.618 58,969
4.250 52,971
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 70,428 70,545
PP 70,412 70,490
S1 70,396 70,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.