CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 70,815 69,615 -1,200 -1.7% 67,480
High 72,500 72,495 -5 0.0% 72,500
Low 69,025 69,375 350 0.5% 67,200
Close 69,310 71,530 2,220 3.2% 71,530
Range 3,475 3,120 -355 -10.2% 5,300
ATR 4,242 4,167 -76 -1.8% 0
Volume 10,303 7,625 -2,678 -26.0% 35,723
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,493 79,132 73,246
R3 77,373 76,012 72,388
R2 74,253 74,253 72,102
R1 72,892 72,892 71,816 73,573
PP 71,133 71,133 71,133 71,474
S1 69,772 69,772 71,244 70,453
S2 68,013 68,013 70,958
S3 64,893 66,652 70,672
S4 61,773 63,532 69,814
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,310 84,220 74,445
R3 81,010 78,920 72,988
R2 75,710 75,710 72,502
R1 73,620 73,620 72,016 74,665
PP 70,410 70,410 70,410 70,933
S1 68,320 68,320 71,044 69,365
S2 65,110 65,110 70,558
S3 59,810 63,020 70,073
S4 54,510 57,720 68,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,500 63,400 9,100 12.7% 3,578 5.0% 89% False False 8,057
10 73,660 61,680 11,980 16.7% 4,393 6.1% 82% False False 5,549
20 75,265 60,875 14,390 20.1% 4,669 6.5% 74% False False 4,041
40 75,265 42,830 32,435 45.3% 3,458 4.8% 88% False False 2,580
60 75,265 39,535 35,730 50.0% 2,997 4.2% 90% False False 1,734
80 75,265 39,535 35,730 50.0% 2,550 3.6% 90% False False 1,305
100 75,265 35,980 39,285 54.9% 2,216 3.1% 90% False False 1,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 905
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,755
2.618 80,663
1.618 77,543
1.000 75,615
0.618 74,423
HIGH 72,495
0.618 71,303
0.500 70,935
0.382 70,567
LOW 69,375
0.618 67,447
1.000 66,255
1.618 64,327
2.618 61,207
4.250 56,115
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 71,332 71,274
PP 71,133 71,018
S1 70,935 70,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.