CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 70,945 70,815 -130 -0.2% 69,420
High 72,360 72,500 140 0.2% 70,050
Low 70,115 69,025 -1,090 -1.6% 61,680
Close 70,210 69,310 -900 -1.3% 64,715
Range 2,245 3,475 1,230 54.8% 8,370
ATR 4,301 4,242 -59 -1.4% 0
Volume 8,497 10,303 1,806 21.3% 16,633
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,703 78,482 71,221
R3 77,228 75,007 70,266
R2 73,753 73,753 69,947
R1 71,532 71,532 69,629 70,905
PP 70,278 70,278 70,278 69,965
S1 68,057 68,057 68,991 67,430
S2 66,803 66,803 68,673
S3 63,328 64,582 68,354
S4 59,853 61,107 67,399
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,592 86,023 69,319
R3 82,222 77,653 67,017
R2 73,852 73,852 66,250
R1 69,283 69,283 65,482 67,383
PP 65,482 65,482 65,482 64,531
S1 60,913 60,913 63,948 59,013
S2 57,112 57,112 63,181
S3 48,742 52,543 62,413
S4 40,372 44,173 60,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,500 63,400 9,100 13.1% 3,708 5.3% 65% True False 7,231
10 75,265 61,680 13,585 19.6% 4,645 6.7% 56% False False 5,100
20 75,265 60,875 14,390 20.8% 4,679 6.8% 59% False False 3,774
40 75,265 42,830 32,435 46.8% 3,417 4.9% 82% False False 2,390
60 75,265 39,535 35,730 51.6% 2,974 4.3% 83% False False 1,609
80 75,265 39,535 35,730 51.6% 2,514 3.6% 83% False False 1,209
100 75,265 35,980 39,285 56.7% 2,196 3.2% 85% False False 967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 944
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,269
2.618 81,598
1.618 78,123
1.000 75,975
0.618 74,648
HIGH 72,500
0.618 71,173
0.500 70,763
0.382 70,352
LOW 69,025
0.618 66,877
1.000 65,550
1.618 63,402
2.618 59,927
4.250 54,256
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 70,763 69,850
PP 70,278 69,670
S1 69,794 69,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.