CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 67,480 70,945 3,465 5.1% 69,420
High 72,235 72,360 125 0.2% 70,050
Low 67,200 70,115 2,915 4.3% 61,680
Close 71,925 70,210 -1,715 -2.4% 64,715
Range 5,035 2,245 -2,790 -55.4% 8,370
ATR 4,460 4,301 -158 -3.5% 0
Volume 9,298 8,497 -801 -8.6% 16,633
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,630 76,165 71,445
R3 75,385 73,920 70,827
R2 73,140 73,140 70,622
R1 71,675 71,675 70,416 71,285
PP 70,895 70,895 70,895 70,700
S1 69,430 69,430 70,004 69,040
S2 68,650 68,650 69,798
S3 66,405 67,185 69,593
S4 64,160 64,940 68,975
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,592 86,023 69,319
R3 82,222 77,653 67,017
R2 73,852 73,852 66,250
R1 69,283 69,283 65,482 67,383
PP 65,482 65,482 65,482 64,531
S1 60,913 60,913 63,948 59,013
S2 57,112 57,112 63,181
S3 48,742 52,543 62,413
S4 40,372 44,173 60,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,360 61,680 10,680 15.2% 4,423 6.3% 80% True False 5,825
10 75,265 61,680 13,585 19.3% 4,607 6.6% 63% False False 4,365
20 75,265 58,000 17,265 24.6% 4,885 7.0% 71% False False 3,435
40 75,265 42,830 32,435 46.2% 3,350 4.8% 84% False False 2,133
60 75,265 39,535 35,730 50.9% 2,943 4.2% 86% False False 1,437
80 75,265 39,475 35,790 51.0% 2,476 3.5% 86% False False 1,080
100 75,265 35,695 39,570 56.4% 2,171 3.1% 87% False False 864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 81,901
2.618 78,237
1.618 75,992
1.000 74,605
0.618 73,747
HIGH 72,360
0.618 71,502
0.500 71,238
0.382 70,973
LOW 70,115
0.618 68,728
1.000 67,870
1.618 66,483
2.618 64,238
4.250 60,574
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 71,238 69,433
PP 70,895 68,657
S1 70,553 67,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.