CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 66,485 67,480 995 1.5% 69,420
High 67,415 72,235 4,820 7.1% 70,050
Low 63,400 67,200 3,800 6.0% 61,680
Close 64,715 71,925 7,210 11.1% 64,715
Range 4,015 5,035 1,020 25.4% 8,370
ATR 4,224 4,460 235 5.6% 0
Volume 4,564 9,298 4,734 103.7% 16,633
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,558 83,777 74,694
R3 80,523 78,742 73,310
R2 75,488 75,488 72,848
R1 73,707 73,707 72,387 74,598
PP 70,453 70,453 70,453 70,899
S1 68,672 68,672 71,463 69,563
S2 65,418 65,418 71,002
S3 60,383 63,637 70,540
S4 55,348 58,602 69,156
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,592 86,023 69,319
R3 82,222 77,653 67,017
R2 73,852 73,852 66,250
R1 69,283 69,283 65,482 67,383
PP 65,482 65,482 65,482 64,531
S1 60,913 60,913 63,948 59,013
S2 57,112 57,112 63,181
S3 48,742 52,543 62,413
S4 40,372 44,173 60,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,235 61,680 10,555 14.7% 5,168 7.2% 97% True False 4,783
10 75,265 61,680 13,585 18.9% 4,836 6.7% 75% False False 3,771
20 75,265 55,890 19,375 26.9% 4,925 6.8% 83% False False 3,099
40 75,265 42,780 32,485 45.2% 3,334 4.6% 90% False False 1,923
60 75,265 39,535 35,730 49.7% 2,931 4.1% 91% False False 1,296
80 75,265 39,330 35,935 50.0% 2,462 3.4% 91% False False 974
100 75,265 35,695 39,570 55.0% 2,151 3.0% 92% False False 779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 744
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93,634
2.618 85,417
1.618 80,382
1.000 77,270
0.618 75,347
HIGH 72,235
0.618 70,312
0.500 69,718
0.382 69,123
LOW 67,200
0.618 64,088
1.000 62,165
1.618 59,053
2.618 54,018
4.250 45,801
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 71,189 70,556
PP 70,453 69,187
S1 69,718 67,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.