CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 69,000 66,485 -2,515 -3.6% 69,420
High 69,120 67,415 -1,705 -2.5% 70,050
Low 65,350 63,400 -1,950 -3.0% 61,680
Close 66,130 64,715 -1,415 -2.1% 64,715
Range 3,770 4,015 245 6.5% 8,370
ATR 4,240 4,224 -16 -0.4% 0
Volume 3,494 4,564 1,070 30.6% 16,633
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,222 74,983 66,923
R3 73,207 70,968 65,819
R2 69,192 69,192 65,451
R1 66,953 66,953 65,083 66,065
PP 65,177 65,177 65,177 64,733
S1 62,938 62,938 64,347 62,050
S2 61,162 61,162 63,979
S3 57,147 58,923 63,611
S4 53,132 54,908 62,507
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,592 86,023 69,319
R3 82,222 77,653 67,017
R2 73,852 73,852 66,250
R1 69,283 69,283 65,482 67,383
PP 65,482 65,482 65,482 64,531
S1 60,913 60,913 63,948 59,013
S2 57,112 57,112 63,181
S3 48,742 52,543 62,413
S4 40,372 44,173 60,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,050 61,680 8,370 12.9% 4,657 7.2% 36% False False 3,326
10 75,265 61,680 13,585 21.0% 4,935 7.6% 22% False False 3,128
20 75,265 52,040 23,225 35.9% 4,887 7.6% 55% False False 2,719
40 75,265 42,435 32,830 50.7% 3,227 5.0% 68% False False 1,691
60 75,265 39,535 35,730 55.2% 2,856 4.4% 70% False False 1,141
80 75,265 39,330 35,935 55.5% 2,402 3.7% 71% False False 858
100 75,265 35,695 39,570 61.1% 2,101 3.2% 73% False False 686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 934
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,479
2.618 77,926
1.618 73,911
1.000 71,430
0.618 69,896
HIGH 67,415
0.618 65,881
0.500 65,408
0.382 64,934
LOW 63,400
0.618 60,919
1.000 59,385
1.618 56,904
2.618 52,889
4.250 46,336
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 65,408 65,400
PP 65,177 65,172
S1 64,946 64,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.