CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 64,010 69,000 4,990 7.8% 70,515
High 68,730 69,120 390 0.6% 75,265
Low 61,680 65,350 3,670 6.0% 66,895
Close 66,690 66,130 -560 -0.8% 69,925
Range 7,050 3,770 -3,280 -46.5% 8,370
ATR 4,276 4,240 -36 -0.8% 0
Volume 3,276 3,494 218 6.7% 14,655
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,177 75,923 68,204
R3 74,407 72,153 67,167
R2 70,637 70,637 66,821
R1 68,383 68,383 66,476 67,625
PP 66,867 66,867 66,867 66,488
S1 64,613 64,613 65,784 63,855
S2 63,097 63,097 65,439
S3 59,327 60,843 65,093
S4 55,557 57,073 64,057
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,805 91,235 74,529
R3 87,435 82,865 72,227
R2 79,065 79,065 71,460
R1 74,495 74,495 70,692 72,595
PP 70,695 70,695 70,695 69,745
S1 66,125 66,125 69,158 64,225
S2 62,325 62,325 68,391
S3 53,955 57,755 67,623
S4 45,585 49,385 65,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,660 61,680 11,980 18.1% 5,207 7.9% 37% False False 3,042
10 75,265 61,680 13,585 20.5% 4,961 7.5% 33% False False 2,910
20 75,265 51,825 23,440 35.4% 4,728 7.1% 61% False False 2,524
40 75,265 40,540 34,725 52.5% 3,144 4.8% 74% False False 1,578
60 75,265 39,535 35,730 54.0% 2,796 4.2% 74% False False 1,065
80 75,265 38,550 36,715 55.5% 2,352 3.6% 75% False False 801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 928
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,143
2.618 78,990
1.618 75,220
1.000 72,890
0.618 71,450
HIGH 69,120
0.618 67,680
0.500 67,235
0.382 66,790
LOW 65,350
0.618 63,020
1.000 61,580
1.618 59,250
2.618 55,480
4.250 49,328
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 67,235 65,887
PP 66,867 65,643
S1 66,498 65,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.