CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 69,420 68,360 -1,060 -1.5% 70,515
High 70,050 69,030 -1,020 -1.5% 75,265
Low 67,570 63,060 -4,510 -6.7% 66,895
Close 67,865 65,260 -2,605 -3.8% 69,925
Range 2,480 5,970 3,490 140.7% 8,370
ATR 3,916 4,063 147 3.7% 0
Volume 2,013 3,286 1,273 63.2% 14,655
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,693 80,447 68,544
R3 77,723 74,477 66,902
R2 71,753 71,753 66,355
R1 68,507 68,507 65,807 67,145
PP 65,783 65,783 65,783 65,103
S1 62,537 62,537 64,713 61,175
S2 59,813 59,813 64,166
S3 53,843 56,567 63,618
S4 47,873 50,597 61,977
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,805 91,235 74,529
R3 87,435 82,865 72,227
R2 79,065 79,065 71,460
R1 74,495 74,495 70,692 72,595
PP 70,695 70,695 70,695 69,745
S1 66,125 66,125 69,158 64,225
S2 62,325 62,325 68,391
S3 53,955 57,755 67,623
S4 45,585 49,385 65,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,265 63,060 12,205 18.7% 4,791 7.3% 18% False True 2,905
10 75,265 63,060 12,205 18.7% 4,634 7.1% 18% False True 2,618
20 75,265 51,825 23,440 35.9% 4,353 6.7% 57% False False 2,459
40 75,265 39,535 35,730 54.8% 2,920 4.5% 72% False False 1,413
60 75,265 39,535 35,730 54.8% 2,636 4.0% 72% False False 952
80 75,265 37,735 37,530 57.5% 2,262 3.5% 73% False False 716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 861
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94,403
2.618 84,659
1.618 78,689
1.000 75,000
0.618 72,719
HIGH 69,030
0.618 66,749
0.500 66,045
0.382 65,341
LOW 63,060
0.618 59,371
1.000 57,090
1.618 53,401
2.618 47,431
4.250 37,688
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 66,045 68,360
PP 65,783 67,327
S1 65,522 66,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.