| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
72,330 |
69,420 |
-2,910 |
-4.0% |
70,515 |
| High |
73,660 |
70,050 |
-3,610 |
-4.9% |
75,265 |
| Low |
66,895 |
67,570 |
675 |
1.0% |
66,895 |
| Close |
69,925 |
67,865 |
-2,060 |
-2.9% |
69,925 |
| Range |
6,765 |
2,480 |
-4,285 |
-63.3% |
8,370 |
| ATR |
4,027 |
3,916 |
-110 |
-2.7% |
0 |
| Volume |
3,143 |
2,013 |
-1,130 |
-36.0% |
14,655 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75,935 |
74,380 |
69,229 |
|
| R3 |
73,455 |
71,900 |
68,547 |
|
| R2 |
70,975 |
70,975 |
68,320 |
|
| R1 |
69,420 |
69,420 |
68,092 |
68,958 |
| PP |
68,495 |
68,495 |
68,495 |
68,264 |
| S1 |
66,940 |
66,940 |
67,638 |
66,478 |
| S2 |
66,015 |
66,015 |
67,410 |
|
| S3 |
63,535 |
64,460 |
67,183 |
|
| S4 |
61,055 |
61,980 |
66,501 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95,805 |
91,235 |
74,529 |
|
| R3 |
87,435 |
82,865 |
72,227 |
|
| R2 |
79,065 |
79,065 |
71,460 |
|
| R1 |
74,495 |
74,495 |
70,692 |
72,595 |
| PP |
70,695 |
70,695 |
70,695 |
69,745 |
| S1 |
66,125 |
66,125 |
69,158 |
64,225 |
| S2 |
62,325 |
62,325 |
68,391 |
|
| S3 |
53,955 |
57,755 |
67,623 |
|
| S4 |
45,585 |
49,385 |
65,322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75,265 |
66,895 |
8,370 |
12.3% |
4,504 |
6.6% |
12% |
False |
False |
2,760 |
| 10 |
75,265 |
60,875 |
14,390 |
21.2% |
5,039 |
7.4% |
49% |
False |
False |
2,621 |
| 20 |
75,265 |
51,825 |
23,440 |
34.5% |
4,170 |
6.1% |
68% |
False |
False |
2,399 |
| 40 |
75,265 |
39,535 |
35,730 |
52.6% |
2,827 |
4.2% |
79% |
False |
False |
1,332 |
| 60 |
75,265 |
39,535 |
35,730 |
52.6% |
2,553 |
3.8% |
79% |
False |
False |
899 |
| 80 |
75,265 |
37,735 |
37,530 |
55.3% |
2,203 |
3.2% |
80% |
False |
False |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80,590 |
|
2.618 |
76,543 |
|
1.618 |
74,063 |
|
1.000 |
72,530 |
|
0.618 |
71,583 |
|
HIGH |
70,050 |
|
0.618 |
69,103 |
|
0.500 |
68,810 |
|
0.382 |
68,517 |
|
LOW |
67,570 |
|
0.618 |
66,037 |
|
1.000 |
65,090 |
|
1.618 |
63,557 |
|
2.618 |
61,077 |
|
4.250 |
57,030 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,810 |
71,080 |
| PP |
68,495 |
70,008 |
| S1 |
68,180 |
68,937 |
|