| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74,635 |
72,330 |
-2,305 |
-3.1% |
70,515 |
| High |
75,265 |
73,660 |
-1,605 |
-2.1% |
75,265 |
| Low |
69,620 |
66,895 |
-2,725 |
-3.9% |
66,895 |
| Close |
70,360 |
69,925 |
-435 |
-0.6% |
69,925 |
| Range |
5,645 |
6,765 |
1,120 |
19.8% |
8,370 |
| ATR |
3,816 |
4,027 |
211 |
5.5% |
0 |
| Volume |
3,127 |
3,143 |
16 |
0.5% |
14,655 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90,455 |
86,955 |
73,646 |
|
| R3 |
83,690 |
80,190 |
71,785 |
|
| R2 |
76,925 |
76,925 |
71,165 |
|
| R1 |
73,425 |
73,425 |
70,545 |
71,793 |
| PP |
70,160 |
70,160 |
70,160 |
69,344 |
| S1 |
66,660 |
66,660 |
69,305 |
65,028 |
| S2 |
63,395 |
63,395 |
68,685 |
|
| S3 |
56,630 |
59,895 |
68,065 |
|
| S4 |
49,865 |
53,130 |
66,204 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95,805 |
91,235 |
74,529 |
|
| R3 |
87,435 |
82,865 |
72,227 |
|
| R2 |
79,065 |
79,065 |
71,460 |
|
| R1 |
74,495 |
74,495 |
70,692 |
72,595 |
| PP |
70,695 |
70,695 |
70,695 |
69,745 |
| S1 |
66,125 |
66,125 |
69,158 |
64,225 |
| S2 |
62,325 |
62,325 |
68,391 |
|
| S3 |
53,955 |
57,755 |
67,623 |
|
| S4 |
45,585 |
49,385 |
65,322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75,265 |
66,895 |
8,370 |
12.0% |
5,212 |
7.5% |
36% |
False |
True |
2,931 |
| 10 |
75,265 |
60,875 |
14,390 |
20.6% |
5,359 |
7.7% |
63% |
False |
False |
2,672 |
| 20 |
75,265 |
51,825 |
23,440 |
33.5% |
4,093 |
5.9% |
77% |
False |
False |
2,372 |
| 40 |
75,265 |
39,535 |
35,730 |
51.1% |
2,811 |
4.0% |
85% |
False |
False |
1,283 |
| 60 |
75,265 |
39,535 |
35,730 |
51.1% |
2,538 |
3.6% |
85% |
False |
False |
866 |
| 80 |
75,265 |
37,735 |
37,530 |
53.7% |
2,183 |
3.1% |
86% |
False |
False |
650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102,411 |
|
2.618 |
91,371 |
|
1.618 |
84,606 |
|
1.000 |
80,425 |
|
0.618 |
77,841 |
|
HIGH |
73,660 |
|
0.618 |
71,076 |
|
0.500 |
70,278 |
|
0.382 |
69,479 |
|
LOW |
66,895 |
|
0.618 |
62,714 |
|
1.000 |
60,130 |
|
1.618 |
55,949 |
|
2.618 |
49,184 |
|
4.250 |
38,144 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70,278 |
71,080 |
| PP |
70,160 |
70,695 |
| S1 |
70,043 |
70,310 |
|