CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 72,300 74,635 2,335 3.2% 64,400
High 75,185 75,265 80 0.1% 71,775
Low 72,090 69,620 -2,470 -3.4% 60,875
Close 74,800 70,360 -4,440 -5.9% 70,540
Range 3,095 5,645 2,550 82.4% 10,900
ATR 3,675 3,816 141 3.8% 0
Volume 2,960 3,127 167 5.6% 12,072
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,683 85,167 73,465
R3 83,038 79,522 71,912
R2 77,393 77,393 71,395
R1 73,877 73,877 70,877 72,813
PP 71,748 71,748 71,748 71,216
S1 68,232 68,232 69,843 67,168
S2 66,103 66,103 69,325
S3 60,458 62,587 68,808
S4 54,813 56,942 67,255
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,430 96,385 76,535
R3 89,530 85,485 73,538
R2 78,630 78,630 72,538
R1 74,585 74,585 71,539 76,608
PP 67,730 67,730 67,730 68,741
S1 63,685 63,685 69,541 65,708
S2 56,830 56,830 68,542
S3 45,930 52,785 67,543
S4 35,030 41,885 64,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,265 67,500 7,765 11.0% 4,714 6.7% 37% True False 2,778
10 75,265 60,875 14,390 20.5% 4,945 7.0% 66% True False 2,533
20 75,265 51,825 23,440 33.3% 3,825 5.4% 79% True False 2,297
40 75,265 39,535 35,730 50.8% 2,697 3.8% 86% True False 1,206
60 75,265 39,535 35,730 50.8% 2,460 3.5% 86% True False 814
80 75,265 37,735 37,530 53.3% 2,104 3.0% 87% True False 611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99,256
2.618 90,044
1.618 84,399
1.000 80,910
0.618 78,754
HIGH 75,265
0.618 73,109
0.500 72,443
0.382 71,776
LOW 69,620
0.618 66,131
1.000 63,975
1.618 60,486
2.618 54,841
4.250 45,629
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 72,443 72,443
PP 71,748 71,748
S1 71,054 71,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.