| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74,225 |
72,300 |
-1,925 |
-2.6% |
64,400 |
| High |
74,535 |
75,185 |
650 |
0.9% |
71,775 |
| Low |
70,000 |
72,090 |
2,090 |
3.0% |
60,875 |
| Close |
72,660 |
74,800 |
2,140 |
2.9% |
70,540 |
| Range |
4,535 |
3,095 |
-1,440 |
-31.8% |
10,900 |
| ATR |
3,720 |
3,675 |
-45 |
-1.2% |
0 |
| Volume |
2,558 |
2,960 |
402 |
15.7% |
12,072 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83,310 |
82,150 |
76,502 |
|
| R3 |
80,215 |
79,055 |
75,651 |
|
| R2 |
77,120 |
77,120 |
75,367 |
|
| R1 |
75,960 |
75,960 |
75,084 |
76,540 |
| PP |
74,025 |
74,025 |
74,025 |
74,315 |
| S1 |
72,865 |
72,865 |
74,516 |
73,445 |
| S2 |
70,930 |
70,930 |
74,233 |
|
| S3 |
67,835 |
69,770 |
73,949 |
|
| S4 |
64,740 |
66,675 |
73,098 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100,430 |
96,385 |
76,535 |
|
| R3 |
89,530 |
85,485 |
73,538 |
|
| R2 |
78,630 |
78,630 |
72,538 |
|
| R1 |
74,585 |
74,585 |
71,539 |
76,608 |
| PP |
67,730 |
67,730 |
67,730 |
68,741 |
| S1 |
63,685 |
63,685 |
69,541 |
65,708 |
| S2 |
56,830 |
56,830 |
68,542 |
|
| S3 |
45,930 |
52,785 |
67,543 |
|
| S4 |
35,030 |
41,885 |
64,545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75,185 |
66,805 |
8,380 |
11.2% |
4,125 |
5.5% |
95% |
True |
False |
2,455 |
| 10 |
75,185 |
60,875 |
14,310 |
19.1% |
4,714 |
6.3% |
97% |
True |
False |
2,449 |
| 20 |
75,185 |
50,465 |
24,720 |
33.0% |
3,686 |
4.9% |
98% |
True |
False |
2,164 |
| 40 |
75,185 |
39,535 |
35,650 |
47.7% |
2,582 |
3.5% |
99% |
True |
False |
1,128 |
| 60 |
75,185 |
39,535 |
35,650 |
47.7% |
2,388 |
3.2% |
99% |
True |
False |
762 |
| 80 |
75,185 |
37,645 |
37,540 |
50.2% |
2,062 |
2.8% |
99% |
True |
False |
572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88,339 |
|
2.618 |
83,288 |
|
1.618 |
80,193 |
|
1.000 |
78,280 |
|
0.618 |
77,098 |
|
HIGH |
75,185 |
|
0.618 |
74,003 |
|
0.500 |
73,638 |
|
0.382 |
73,272 |
|
LOW |
72,090 |
|
0.618 |
70,177 |
|
1.000 |
68,995 |
|
1.618 |
67,082 |
|
2.618 |
63,987 |
|
4.250 |
58,936 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74,413 |
73,787 |
| PP |
74,025 |
72,773 |
| S1 |
73,638 |
71,760 |
|