| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
70,515 |
74,225 |
3,710 |
5.3% |
64,400 |
| High |
74,355 |
74,535 |
180 |
0.2% |
71,775 |
| Low |
68,335 |
70,000 |
1,665 |
2.4% |
60,875 |
| Close |
73,510 |
72,660 |
-850 |
-1.2% |
70,540 |
| Range |
6,020 |
4,535 |
-1,485 |
-24.7% |
10,900 |
| ATR |
3,657 |
3,720 |
63 |
1.7% |
0 |
| Volume |
2,867 |
2,558 |
-309 |
-10.8% |
12,072 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86,003 |
83,867 |
75,154 |
|
| R3 |
81,468 |
79,332 |
73,907 |
|
| R2 |
76,933 |
76,933 |
73,491 |
|
| R1 |
74,797 |
74,797 |
73,076 |
73,598 |
| PP |
72,398 |
72,398 |
72,398 |
71,799 |
| S1 |
70,262 |
70,262 |
72,244 |
69,063 |
| S2 |
67,863 |
67,863 |
71,829 |
|
| S3 |
63,328 |
65,727 |
71,413 |
|
| S4 |
58,793 |
61,192 |
70,166 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100,430 |
96,385 |
76,535 |
|
| R3 |
89,530 |
85,485 |
73,538 |
|
| R2 |
78,630 |
78,630 |
72,538 |
|
| R1 |
74,585 |
74,585 |
71,539 |
76,608 |
| PP |
67,730 |
67,730 |
67,730 |
68,741 |
| S1 |
63,685 |
63,685 |
69,541 |
65,708 |
| S2 |
56,830 |
56,830 |
68,542 |
|
| S3 |
45,930 |
52,785 |
67,543 |
|
| S4 |
35,030 |
41,885 |
64,545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,535 |
64,075 |
10,460 |
14.4% |
4,476 |
6.2% |
82% |
True |
False |
2,331 |
| 10 |
74,535 |
58,000 |
16,535 |
22.8% |
5,164 |
7.1% |
89% |
True |
False |
2,505 |
| 20 |
74,535 |
49,485 |
25,050 |
34.5% |
3,636 |
5.0% |
93% |
True |
False |
2,025 |
| 40 |
74,535 |
39,535 |
35,000 |
48.2% |
2,551 |
3.5% |
95% |
True |
False |
1,055 |
| 60 |
74,535 |
39,535 |
35,000 |
48.2% |
2,360 |
3.2% |
95% |
True |
False |
712 |
| 80 |
74,535 |
37,645 |
36,890 |
50.8% |
2,026 |
2.8% |
95% |
True |
False |
535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93,809 |
|
2.618 |
86,408 |
|
1.618 |
81,873 |
|
1.000 |
79,070 |
|
0.618 |
77,338 |
|
HIGH |
74,535 |
|
0.618 |
72,803 |
|
0.500 |
72,268 |
|
0.382 |
71,732 |
|
LOW |
70,000 |
|
0.618 |
67,197 |
|
1.000 |
65,465 |
|
1.618 |
62,662 |
|
2.618 |
58,127 |
|
4.250 |
50,726 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72,529 |
72,113 |
| PP |
72,398 |
71,565 |
| S1 |
72,268 |
71,018 |
|