CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 68,370 70,515 2,145 3.1% 64,400
High 71,775 74,355 2,580 3.6% 71,775
Low 67,500 68,335 835 1.2% 60,875
Close 70,540 73,510 2,970 4.2% 70,540
Range 4,275 6,020 1,745 40.8% 10,900
ATR 3,476 3,657 182 5.2% 0
Volume 2,382 2,867 485 20.4% 12,072
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,127 87,838 76,821
R3 84,107 81,818 75,166
R2 78,087 78,087 74,614
R1 75,798 75,798 74,062 76,943
PP 72,067 72,067 72,067 72,639
S1 69,778 69,778 72,958 70,923
S2 66,047 66,047 72,406
S3 60,027 63,758 71,855
S4 54,007 57,738 70,199
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,430 96,385 76,535
R3 89,530 85,485 73,538
R2 78,630 78,630 72,538
R1 74,585 74,585 71,539 76,608
PP 67,730 67,730 67,730 68,741
S1 63,685 63,685 69,541 65,708
S2 56,830 56,830 68,542
S3 45,930 52,785 67,543
S4 35,030 41,885 64,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,355 60,875 13,480 18.3% 5,574 7.6% 94% True False 2,483
10 74,355 55,890 18,465 25.1% 5,014 6.8% 95% True False 2,427
20 74,355 48,790 25,565 34.8% 3,544 4.8% 97% True False 1,911
40 74,355 39,535 34,820 47.4% 2,524 3.4% 98% True False 992
60 74,355 39,535 34,820 47.4% 2,325 3.2% 98% True False 670
80 74,355 36,720 37,635 51.2% 1,993 2.7% 98% True False 503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 865
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99,940
2.618 90,115
1.618 84,095
1.000 80,375
0.618 78,075
HIGH 74,355
0.618 72,055
0.500 71,345
0.382 70,635
LOW 68,335
0.618 64,615
1.000 62,315
1.618 58,595
2.618 52,575
4.250 42,750
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 72,788 72,533
PP 72,067 71,557
S1 71,345 70,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.