| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
67,600 |
68,370 |
770 |
1.1% |
64,400 |
| High |
69,505 |
71,775 |
2,270 |
3.3% |
71,775 |
| Low |
66,805 |
67,500 |
695 |
1.0% |
60,875 |
| Close |
69,090 |
70,540 |
1,450 |
2.1% |
70,540 |
| Range |
2,700 |
4,275 |
1,575 |
58.3% |
10,900 |
| ATR |
3,414 |
3,476 |
61 |
1.8% |
0 |
| Volume |
1,508 |
2,382 |
874 |
58.0% |
12,072 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,763 |
80,927 |
72,891 |
|
| R3 |
78,488 |
76,652 |
71,716 |
|
| R2 |
74,213 |
74,213 |
71,324 |
|
| R1 |
72,377 |
72,377 |
70,932 |
73,295 |
| PP |
69,938 |
69,938 |
69,938 |
70,398 |
| S1 |
68,102 |
68,102 |
70,148 |
69,020 |
| S2 |
65,663 |
65,663 |
69,756 |
|
| S3 |
61,388 |
63,827 |
69,364 |
|
| S4 |
57,113 |
59,552 |
68,189 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100,430 |
96,385 |
76,535 |
|
| R3 |
89,530 |
85,485 |
73,538 |
|
| R2 |
78,630 |
78,630 |
72,538 |
|
| R1 |
74,585 |
74,585 |
71,539 |
76,608 |
| PP |
67,730 |
67,730 |
67,730 |
68,741 |
| S1 |
63,685 |
63,685 |
69,541 |
65,708 |
| S2 |
56,830 |
56,830 |
68,542 |
|
| S3 |
45,930 |
52,785 |
67,543 |
|
| S4 |
35,030 |
41,885 |
64,545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71,775 |
60,875 |
10,900 |
15.5% |
5,506 |
7.8% |
89% |
True |
False |
2,414 |
| 10 |
71,775 |
52,040 |
19,735 |
28.0% |
4,839 |
6.9% |
94% |
True |
False |
2,309 |
| 20 |
71,775 |
46,350 |
25,425 |
36.0% |
3,389 |
4.8% |
95% |
True |
False |
1,776 |
| 40 |
71,775 |
39,535 |
32,240 |
45.7% |
2,469 |
3.5% |
96% |
True |
False |
923 |
| 60 |
71,775 |
39,535 |
32,240 |
45.7% |
2,236 |
3.2% |
96% |
True |
False |
622 |
| 80 |
71,775 |
36,720 |
35,055 |
49.7% |
1,928 |
2.7% |
96% |
True |
False |
467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89,944 |
|
2.618 |
82,967 |
|
1.618 |
78,692 |
|
1.000 |
76,050 |
|
0.618 |
74,417 |
|
HIGH |
71,775 |
|
0.618 |
70,142 |
|
0.500 |
69,638 |
|
0.382 |
69,133 |
|
LOW |
67,500 |
|
0.618 |
64,858 |
|
1.000 |
63,225 |
|
1.618 |
60,583 |
|
2.618 |
56,308 |
|
4.250 |
49,331 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70,239 |
69,668 |
| PP |
69,938 |
68,797 |
| S1 |
69,638 |
67,925 |
|