CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 65,055 67,600 2,545 3.9% 53,105
High 68,925 69,505 580 0.8% 65,595
Low 64,075 66,805 2,730 4.3% 52,040
Close 68,505 69,090 585 0.9% 64,475
Range 4,850 2,700 -2,150 -44.3% 13,555
ATR 3,469 3,414 -55 -1.6% 0
Volume 2,344 1,508 -836 -35.7% 11,024
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,567 75,528 70,575
R3 73,867 72,828 69,833
R2 71,167 71,167 69,585
R1 70,128 70,128 69,338 70,648
PP 68,467 68,467 68,467 68,726
S1 67,428 67,428 68,843 67,948
S2 65,767 65,767 68,595
S3 63,067 64,728 68,348
S4 60,367 62,028 67,605
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,368 96,477 71,930
R3 87,813 82,922 68,203
R2 74,258 74,258 66,960
R1 69,367 69,367 65,718 71,813
PP 60,703 60,703 60,703 61,926
S1 55,812 55,812 63,232 58,258
S2 47,148 47,148 61,990
S3 33,593 42,257 60,747
S4 20,038 28,702 57,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,900 60,875 10,025 14.5% 5,176 7.5% 82% False False 2,289
10 70,900 51,825 19,075 27.6% 4,496 6.5% 91% False False 2,139
20 70,900 45,245 25,655 37.1% 3,244 4.7% 93% False False 1,668
40 70,900 39,535 31,365 45.4% 2,423 3.5% 94% False False 864
60 70,900 39,535 31,365 45.4% 2,171 3.1% 94% False False 582
80 70,900 36,720 34,180 49.5% 1,877 2.7% 95% False False 437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 675
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80,980
2.618 76,574
1.618 73,874
1.000 72,205
0.618 71,174
HIGH 69,505
0.618 68,474
0.500 68,155
0.382 67,836
LOW 66,805
0.618 65,136
1.000 64,105
1.618 62,436
2.618 59,736
4.250 55,330
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 68,778 68,023
PP 68,467 66,955
S1 68,155 65,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.