CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 69,910 65,055 -4,855 -6.9% 53,105
High 70,900 68,925 -1,975 -2.8% 65,595
Low 60,875 64,075 3,200 5.3% 52,040
Close 63,105 68,505 5,400 8.6% 64,475
Range 10,025 4,850 -5,175 -51.6% 13,555
ATR 3,288 3,469 181 5.5% 0
Volume 3,316 2,344 -972 -29.3% 11,024
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,718 79,962 71,173
R3 76,868 75,112 69,839
R2 72,018 72,018 69,394
R1 70,262 70,262 68,950 71,140
PP 67,168 67,168 67,168 67,608
S1 65,412 65,412 68,060 66,290
S2 62,318 62,318 67,616
S3 57,468 60,562 67,171
S4 52,618 55,712 65,838
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,368 96,477 71,930
R3 87,813 82,922 68,203
R2 74,258 74,258 66,960
R1 69,367 69,367 65,718 71,813
PP 60,703 60,703 60,703 61,926
S1 55,812 55,812 63,232 58,258
S2 47,148 47,148 61,990
S3 33,593 42,257 60,747
S4 20,038 28,702 57,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,900 60,875 10,025 14.6% 5,302 7.7% 76% False False 2,443
10 70,900 51,825 19,075 27.8% 4,362 6.4% 87% False False 2,251
20 70,900 43,705 27,195 39.7% 3,195 4.7% 91% False False 1,598
40 70,900 39,535 31,365 45.8% 2,433 3.6% 92% False False 826
60 70,900 39,535 31,365 45.8% 2,150 3.1% 92% False False 557
80 70,900 36,720 34,180 49.9% 1,863 2.7% 93% False False 418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 651
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,538
2.618 81,622
1.618 76,772
1.000 73,775
0.618 71,922
HIGH 68,925
0.618 67,072
0.500 66,500
0.382 65,928
LOW 64,075
0.618 61,078
1.000 59,225
1.618 56,228
2.618 51,378
4.250 43,463
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 67,837 67,633
PP 67,168 66,760
S1 66,500 65,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.