CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 64,400 69,910 5,510 8.6% 53,105
High 69,520 70,900 1,380 2.0% 65,595
Low 63,840 60,875 -2,965 -4.6% 52,040
Close 69,225 63,105 -6,120 -8.8% 64,475
Range 5,680 10,025 4,345 76.5% 13,555
ATR 2,770 3,288 518 18.7% 0
Volume 2,522 3,316 794 31.5% 11,024
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,035 89,095 68,619
R3 85,010 79,070 65,862
R2 74,985 74,985 64,943
R1 69,045 69,045 64,024 67,003
PP 64,960 64,960 64,960 63,939
S1 59,020 59,020 62,186 56,978
S2 54,935 54,935 61,267
S3 44,910 48,995 60,348
S4 34,885 38,970 57,591
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,368 96,477 71,930
R3 87,813 82,922 68,203
R2 74,258 74,258 66,960
R1 69,367 69,367 65,718 71,813
PP 60,703 60,703 60,703 61,926
S1 55,812 55,812 63,232 58,258
S2 47,148 47,148 61,990
S3 33,593 42,257 60,747
S4 20,038 28,702 57,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,900 58,000 12,900 20.4% 5,851 9.3% 40% True False 2,679
10 70,900 51,825 19,075 30.2% 4,073 6.5% 59% True False 2,299
20 70,900 43,705 27,195 43.1% 2,977 4.7% 71% True False 1,488
40 70,900 39,535 31,365 49.7% 2,416 3.8% 75% True False 769
60 70,900 39,535 31,365 49.7% 2,086 3.3% 75% True False 518
80 70,900 36,720 34,180 54.2% 1,812 2.9% 77% True False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 556
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 113,506
2.618 97,145
1.618 87,120
1.000 80,925
0.618 77,095
HIGH 70,900
0.618 67,070
0.500 65,888
0.382 64,705
LOW 60,875
0.618 54,680
1.000 50,850
1.618 44,655
2.618 34,630
4.250 18,269
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 65,888 65,888
PP 64,960 64,960
S1 64,033 64,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.