CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 53,920 53,010 -910 -1.7% 49,220
High 53,945 53,570 -375 -0.7% 54,200
Low 51,980 52,215 235 0.5% 48,790
Close 52,270 53,330 1,060 2.0% 53,260
Range 1,965 1,355 -610 -31.0% 5,410
ATR 1,889 1,851 -38 -2.0% 0
Volume 2,825 2,635 -190 -6.7% 4,046
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,103 56,572 54,075
R3 55,748 55,217 53,703
R2 54,393 54,393 53,578
R1 53,862 53,862 53,454 54,128
PP 53,038 53,038 53,038 53,171
S1 52,507 52,507 53,206 52,773
S2 51,683 51,683 53,082
S3 50,328 51,152 52,957
S4 48,973 49,797 52,585
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,313 66,197 56,236
R3 62,903 60,787 54,748
R2 57,493 57,493 54,252
R1 55,377 55,377 53,756 56,435
PP 52,083 52,083 52,083 52,613
S1 49,967 49,967 52,764 51,025
S2 46,673 46,673 52,268
S3 41,263 44,557 51,772
S4 35,853 39,147 50,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,420 51,980 2,440 4.6% 1,595 3.0% 55% False False 2,133
10 54,420 45,245 9,175 17.2% 1,993 3.7% 88% False False 1,197
20 54,420 40,540 13,880 26.0% 1,561 2.9% 92% False False 631
40 54,420 39,535 14,885 27.9% 1,829 3.4% 93% False False 335
60 54,420 38,550 15,870 29.8% 1,560 2.9% 93% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59,329
2.618 57,117
1.618 55,762
1.000 54,925
0.618 54,407
HIGH 53,570
0.618 53,052
0.500 52,893
0.382 52,733
LOW 52,215
0.618 51,378
1.000 50,860
1.618 50,023
2.618 48,668
4.250 46,456
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 53,184 53,287
PP 53,038 53,243
S1 52,893 53,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.