CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 53,280 53,830 550 1.0% 49,220
High 53,955 54,420 465 0.9% 54,200
Low 53,020 52,110 -910 -1.7% 48,790
Close 53,260 53,400 140 0.3% 53,260
Range 935 2,310 1,375 147.1% 5,410
ATR 1,851 1,883 33 1.8% 0
Volume 1,470 2,091 621 42.2% 4,046
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,240 59,130 54,671
R3 57,930 56,820 54,035
R2 55,620 55,620 53,824
R1 54,510 54,510 53,612 53,910
PP 53,310 53,310 53,310 53,010
S1 52,200 52,200 53,188 51,600
S2 51,000 51,000 52,977
S3 48,690 49,890 52,765
S4 46,380 47,580 52,130
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,313 66,197 56,236
R3 62,903 60,787 54,748
R2 57,493 57,493 54,252
R1 55,377 55,377 53,756 56,435
PP 52,083 52,083 52,083 52,613
S1 49,967 49,967 52,764 51,025
S2 46,673 46,673 52,268
S3 41,263 44,557 51,772
S4 35,853 39,147 50,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,420 49,485 4,935 9.2% 1,922 3.6% 79% True False 1,170
10 54,420 43,705 10,715 20.1% 1,882 3.5% 90% True False 676
20 54,420 39,535 14,885 27.9% 1,488 2.8% 93% True False 367
40 54,420 39,535 14,885 27.9% 1,777 3.3% 93% True False 198
60 54,420 37,735 16,685 31.2% 1,565 2.9% 94% True False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,238
2.618 60,468
1.618 58,158
1.000 56,730
0.618 55,848
HIGH 54,420
0.618 53,538
0.500 53,265
0.382 52,992
LOW 52,110
0.618 50,682
1.000 49,800
1.618 48,372
2.618 46,062
4.250 42,293
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 53,355 53,355
PP 53,310 53,310
S1 53,265 53,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.