CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 53,240 53,280 40 0.1% 49,220
High 54,200 53,955 -245 -0.5% 54,200
Low 52,790 53,020 230 0.4% 48,790
Close 53,140 53,260 120 0.2% 53,260
Range 1,410 935 -475 -33.7% 5,410
ATR 1,921 1,851 -70 -3.7% 0
Volume 1,645 1,470 -175 -10.6% 4,046
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,217 55,673 53,774
R3 55,282 54,738 53,517
R2 54,347 54,347 53,431
R1 53,803 53,803 53,346 53,608
PP 53,412 53,412 53,412 53,314
S1 52,868 52,868 53,174 52,673
S2 52,477 52,477 53,089
S3 51,542 51,933 53,003
S4 50,607 50,998 52,746
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,313 66,197 56,236
R3 62,903 60,787 54,748
R2 57,493 57,493 54,252
R1 55,377 55,377 53,756 56,435
PP 52,083 52,083 52,083 52,613
S1 49,967 49,967 52,764 51,025
S2 46,673 46,673 52,268
S3 41,263 44,557 51,772
S4 35,853 39,147 50,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,200 48,790 5,410 10.2% 1,998 3.8% 83% False False 809
10 54,200 43,160 11,040 20.7% 1,784 3.3% 91% False False 470
20 54,200 39,535 14,665 27.5% 1,484 2.8% 94% False False 265
40 54,200 39,535 14,665 27.5% 1,744 3.3% 94% False False 149
60 54,200 37,735 16,465 30.9% 1,547 2.9% 94% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 314
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 57,929
2.618 56,403
1.618 55,468
1.000 54,890
0.618 54,533
HIGH 53,955
0.618 53,598
0.500 53,488
0.382 53,377
LOW 53,020
0.618 52,442
1.000 52,085
1.618 51,507
2.618 50,572
4.250 49,046
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 53,488 52,951
PP 53,412 52,642
S1 53,336 52,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.