CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 50,895 53,240 2,345 4.6% 44,090
High 53,325 54,200 875 1.6% 49,275
Low 50,465 52,790 2,325 4.6% 43,160
Close 53,040 53,140 100 0.2% 48,565
Range 2,860 1,410 -1,450 -50.7% 6,115
ATR 1,960 1,921 -39 -2.0% 0
Volume 465 1,645 1,180 253.8% 661
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,607 56,783 53,916
R3 56,197 55,373 53,528
R2 54,787 54,787 53,399
R1 53,963 53,963 53,269 53,670
PP 53,377 53,377 53,377 53,230
S1 52,553 52,553 53,011 52,260
S2 51,967 51,967 52,882
S3 50,557 51,143 52,752
S4 49,147 49,733 52,365
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,345 63,070 51,928
R3 59,230 56,955 50,247
R2 53,115 53,115 49,686
R1 50,840 50,840 49,126 51,978
PP 47,000 47,000 47,000 47,569
S1 44,725 44,725 48,004 45,863
S2 40,885 40,885 47,444
S3 34,770 38,610 46,883
S4 28,655 32,495 45,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,200 46,350 7,850 14.8% 2,396 4.5% 86% True False 547
10 54,200 43,160 11,040 20.8% 1,783 3.4% 90% True False 335
20 54,200 39,535 14,665 27.6% 1,528 2.9% 93% True False 195
40 54,200 39,535 14,665 27.6% 1,761 3.3% 93% True False 113
60 54,200 37,735 16,465 31.0% 1,547 2.9% 94% True False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60,193
2.618 57,891
1.618 56,481
1.000 55,610
0.618 55,071
HIGH 54,200
0.618 53,661
0.500 53,495
0.382 53,329
LOW 52,790
0.618 51,919
1.000 51,380
1.618 50,509
2.618 49,099
4.250 46,798
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 53,495 52,708
PP 53,377 52,275
S1 53,258 51,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.