CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 51,155 50,895 -260 -0.5% 44,090
High 51,580 53,325 1,745 3.4% 49,275
Low 49,485 50,465 980 2.0% 43,160
Close 50,530 53,040 2,510 5.0% 48,565
Range 2,095 2,860 765 36.5% 6,115
ATR 1,891 1,960 69 3.7% 0
Volume 182 465 283 155.5% 661
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,857 59,808 54,613
R3 57,997 56,948 53,827
R2 55,137 55,137 53,564
R1 54,088 54,088 53,302 54,613
PP 52,277 52,277 52,277 52,539
S1 51,228 51,228 52,778 51,753
S2 49,417 49,417 52,516
S3 46,557 48,368 52,254
S4 43,697 45,508 51,467
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,345 63,070 51,928
R3 59,230 56,955 50,247
R2 53,115 53,115 49,686
R1 50,840 50,840 49,126 51,978
PP 47,000 47,000 47,000 47,569
S1 44,725 44,725 48,004 45,863
S2 40,885 40,885 47,444
S3 34,770 38,610 46,883
S4 28,655 32,495 45,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,325 45,245 8,080 15.2% 2,390 4.5% 96% True False 262
10 53,325 42,830 10,495 19.8% 1,788 3.4% 97% True False 177
20 53,325 39,535 13,790 26.0% 1,570 3.0% 98% True False 114
40 53,325 39,535 13,790 26.0% 1,778 3.4% 98% True False 72
60 53,325 37,735 15,590 29.4% 1,530 2.9% 98% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,480
2.618 60,812
1.618 57,952
1.000 56,185
0.618 55,092
HIGH 53,325
0.618 52,232
0.500 51,895
0.382 51,558
LOW 50,465
0.618 48,698
1.000 47,605
1.618 45,838
2.618 42,978
4.250 38,310
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 52,658 52,379
PP 52,277 51,718
S1 51,895 51,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.