CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 49,220 51,155 1,935 3.9% 44,090
High 51,480 51,580 100 0.2% 49,275
Low 48,790 49,485 695 1.4% 43,160
Close 51,340 50,530 -810 -1.6% 48,565
Range 2,690 2,095 -595 -22.1% 6,115
ATR 1,876 1,891 16 0.8% 0
Volume 284 182 -102 -35.9% 661
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,817 55,768 51,682
R3 54,722 53,673 51,106
R2 52,627 52,627 50,914
R1 51,578 51,578 50,722 51,055
PP 50,532 50,532 50,532 50,270
S1 49,483 49,483 50,338 48,960
S2 48,437 48,437 50,146
S3 46,342 47,388 49,954
S4 44,247 45,293 49,378
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,345 63,070 51,928
R3 59,230 56,955 50,247
R2 53,115 53,115 49,686
R1 50,840 50,840 49,126 51,978
PP 47,000 47,000 47,000 47,569
S1 44,725 44,725 48,004 45,863
S2 40,885 40,885 47,444
S3 34,770 38,610 46,883
S4 28,655 32,495 45,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,580 43,705 7,875 15.6% 2,160 4.3% 87% True False 192
10 51,580 42,830 8,750 17.3% 1,651 3.3% 88% True False 133
20 51,580 39,535 12,045 23.8% 1,478 2.9% 91% True False 93
40 51,580 39,535 12,045 23.8% 1,739 3.4% 91% True False 60
60 51,580 37,645 13,935 27.6% 1,520 3.0% 92% True False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,484
2.618 57,065
1.618 54,970
1.000 53,675
0.618 52,875
HIGH 51,580
0.618 50,780
0.500 50,533
0.382 50,285
LOW 49,485
0.618 48,190
1.000 47,390
1.618 46,095
2.618 44,000
4.250 40,581
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 50,533 50,008
PP 50,532 49,487
S1 50,531 48,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.