CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 46,625 49,220 2,595 5.6% 44,090
High 49,275 51,480 2,205 4.5% 49,275
Low 46,350 48,790 2,440 5.3% 43,160
Close 48,565 51,340 2,775 5.7% 48,565
Range 2,925 2,690 -235 -8.0% 6,115
ATR 1,796 1,876 80 4.5% 0
Volume 160 284 124 77.5% 661
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,607 57,663 52,820
R3 55,917 54,973 52,080
R2 53,227 53,227 51,833
R1 52,283 52,283 51,587 52,755
PP 50,537 50,537 50,537 50,773
S1 49,593 49,593 51,093 50,065
S2 47,847 47,847 50,847
S3 45,157 46,903 50,600
S4 42,467 44,213 49,861
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,345 63,070 51,928
R3 59,230 56,955 50,247
R2 53,115 53,115 49,686
R1 50,840 50,840 49,126 51,978
PP 47,000 47,000 47,000 47,569
S1 44,725 44,725 48,004 45,863
S2 40,885 40,885 47,444
S3 34,770 38,610 46,883
S4 28,655 32,495 45,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,480 43,705 7,775 15.1% 1,841 3.6% 98% True False 182
10 51,480 42,830 8,650 16.8% 1,521 3.0% 98% True False 116
20 51,480 39,535 11,945 23.3% 1,465 2.9% 99% True False 85
40 51,480 39,535 11,945 23.3% 1,722 3.4% 99% True False 56
60 51,480 37,645 13,835 26.9% 1,489 2.9% 99% True False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 324
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,913
2.618 58,522
1.618 55,832
1.000 54,170
0.618 53,142
HIGH 51,480
0.618 50,452
0.500 50,135
0.382 49,818
LOW 48,790
0.618 47,128
1.000 46,100
1.618 44,438
2.618 41,748
4.250 37,358
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 50,938 50,348
PP 50,537 49,355
S1 50,135 48,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.