CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 44,145 45,275 1,130 2.6% 43,180
High 45,415 46,625 1,210 2.7% 44,965
Low 43,705 45,245 1,540 3.5% 42,780
Close 45,150 46,540 1,390 3.1% 43,905
Range 1,710 1,380 -330 -19.3% 2,185
ATR 1,727 1,709 -18 -1.0% 0
Volume 117 219 102 87.2% 319
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,277 49,788 47,299
R3 48,897 48,408 46,920
R2 47,517 47,517 46,793
R1 47,028 47,028 46,667 47,273
PP 46,137 46,137 46,137 46,259
S1 45,648 45,648 46,414 45,893
S2 44,757 44,757 46,287
S3 43,377 44,268 46,161
S4 41,997 42,888 45,781
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,357 45,107
R3 48,253 47,172 44,506
R2 46,068 46,068 44,306
R1 44,987 44,987 44,105 45,528
PP 43,883 43,883 43,883 44,154
S1 42,802 42,802 43,705 43,343
S2 41,698 41,698 43,504
S3 39,513 40,617 43,304
S4 37,328 38,432 42,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,625 43,160 3,465 7.4% 1,170 2.5% 98% True False 123
10 46,625 42,435 4,190 9.0% 1,196 2.6% 98% True False 84
20 50,250 39,535 10,715 23.0% 1,550 3.3% 65% False False 70
40 50,250 39,535 10,715 23.0% 1,660 3.6% 65% False False 45
60 50,250 36,720 13,530 29.1% 1,441 3.1% 73% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,490
2.618 50,238
1.618 48,858
1.000 48,005
0.618 47,478
HIGH 46,625
0.618 46,098
0.500 45,935
0.382 45,772
LOW 45,245
0.618 44,392
1.000 43,865
1.618 43,012
2.618 41,632
4.250 39,380
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 46,338 46,082
PP 46,137 45,623
S1 45,935 45,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.