CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 44,090 43,840 -250 -0.6% 43,180
High 44,490 44,340 -150 -0.3% 44,965
Low 43,160 43,840 680 1.6% 42,780
Close 43,275 44,045 770 1.8% 43,905
Range 1,330 500 -830 -62.4% 2,185
ATR 1,779 1,728 -51 -2.9% 0
Volume 32 133 101 315.6% 319
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 45,575 45,310 44,320
R3 45,075 44,810 44,183
R2 44,575 44,575 44,137
R1 44,310 44,310 44,091 44,443
PP 44,075 44,075 44,075 44,141
S1 43,810 43,810 43,999 43,943
S2 43,575 43,575 43,953
S3 43,075 43,310 43,908
S4 42,575 42,810 43,770
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,357 45,107
R3 48,253 47,172 44,506
R2 46,068 46,068 44,306
R1 44,987 44,987 44,105 45,528
PP 43,883 43,883 43,883 44,154
S1 42,802 42,802 43,705 43,343
S2 41,698 41,698 43,504
S3 39,513 40,617 43,304
S4 37,328 38,432 42,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,780 42,830 1,950 4.4% 1,141 2.6% 62% False False 74
10 44,965 40,500 4,465 10.1% 1,060 2.4% 79% False False 60
20 50,250 39,535 10,715 24.3% 1,671 3.8% 42% False False 55
40 50,250 39,535 10,715 24.3% 1,628 3.7% 42% False False 37
60 50,250 36,720 13,530 30.7% 1,419 3.2% 54% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 315
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 46,465
2.618 45,649
1.618 45,149
1.000 44,840
0.618 44,649
HIGH 44,340
0.618 44,149
0.500 44,090
0.382 44,031
LOW 43,840
0.618 43,531
1.000 43,340
1.618 43,031
2.618 42,531
4.250 41,715
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 44,090 43,972
PP 44,075 43,898
S1 44,060 43,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.