CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 43,880 44,090 210 0.5% 43,180
High 44,480 44,490 10 0.0% 44,965
Low 43,550 43,160 -390 -0.9% 42,780
Close 43,905 43,275 -630 -1.4% 43,905
Range 930 1,330 400 43.0% 2,185
ATR 1,814 1,779 -35 -1.9% 0
Volume 118 32 -86 -72.9% 319
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,632 46,783 44,007
R3 46,302 45,453 43,641
R2 44,972 44,972 43,519
R1 44,123 44,123 43,397 43,883
PP 43,642 43,642 43,642 43,521
S1 42,793 42,793 43,153 42,553
S2 42,312 42,312 43,031
S3 40,982 41,463 42,909
S4 39,652 40,133 42,544
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,357 45,107
R3 48,253 47,172 44,506
R2 46,068 46,068 44,306
R1 44,987 44,987 44,105 45,528
PP 43,883 43,883 43,883 44,154
S1 42,802 42,802 43,705 43,343
S2 41,698 41,698 43,504
S3 39,513 40,617 43,304
S4 37,328 38,432 42,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,965 42,830 2,135 4.9% 1,200 2.8% 21% False False 50
10 44,965 39,535 5,430 12.5% 1,094 2.5% 69% False False 57
20 50,250 39,535 10,715 24.8% 1,856 4.3% 35% False False 50
40 50,250 39,535 10,715 24.8% 1,640 3.8% 35% False False 33
60 50,250 36,720 13,530 31.3% 1,424 3.3% 48% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 356
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,143
2.618 47,972
1.618 46,642
1.000 45,820
0.618 45,312
HIGH 44,490
0.618 43,982
0.500 43,825
0.382 43,668
LOW 43,160
0.618 42,338
1.000 41,830
1.618 41,008
2.618 39,678
4.250 37,508
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 43,825 43,660
PP 43,642 43,532
S1 43,458 43,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.