CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 43,385 43,880 495 1.1% 43,180
High 44,285 44,480 195 0.4% 44,965
Low 42,830 43,550 720 1.7% 42,780
Close 43,985 43,905 -80 -0.2% 43,905
Range 1,455 930 -525 -36.1% 2,185
ATR 1,881 1,814 -68 -3.6% 0
Volume 65 118 53 81.5% 319
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,768 46,267 44,417
R3 45,838 45,337 44,161
R2 44,908 44,908 44,076
R1 44,407 44,407 43,990 44,658
PP 43,978 43,978 43,978 44,104
S1 43,477 43,477 43,820 43,728
S2 43,048 43,048 43,735
S3 42,118 42,547 43,649
S4 41,188 41,617 43,394
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,357 45,107
R3 48,253 47,172 44,506
R2 46,068 46,068 44,306
R1 44,987 44,987 44,105 45,528
PP 43,883 43,883 43,883 44,154
S1 42,802 42,802 43,705 43,343
S2 41,698 41,698 43,504
S3 39,513 40,617 43,304
S4 37,328 38,432 42,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,965 42,780 2,185 5.0% 1,254 2.9% 51% False False 63
10 44,965 39,535 5,430 12.4% 1,184 2.7% 80% False False 59
20 50,250 39,535 10,715 24.4% 1,858 4.2% 41% False False 49
40 50,250 39,535 10,715 24.4% 1,622 3.7% 41% False False 33
60 50,250 36,390 13,860 31.6% 1,424 3.2% 54% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 348
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,433
2.618 46,915
1.618 45,985
1.000 45,410
0.618 45,055
HIGH 44,480
0.618 44,125
0.500 44,015
0.382 43,905
LOW 43,550
0.618 42,975
1.000 42,620
1.618 42,045
2.618 41,115
4.250 39,598
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 44,015 43,872
PP 43,978 43,838
S1 43,942 43,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.