CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 44,230 44,005 -225 -0.5% 42,240
High 44,965 44,780 -185 -0.4% 43,205
Low 44,170 43,290 -880 -2.0% 39,535
Close 44,560 43,500 -1,060 -2.4% 43,065
Range 795 1,490 695 87.4% 3,670
ATR 1,947 1,914 -33 -1.7% 0
Volume 15 22 7 46.7% 276
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,327 47,403 44,320
R3 46,837 45,913 43,910
R2 45,347 45,347 43,773
R1 44,423 44,423 43,637 44,140
PP 43,857 43,857 43,857 43,715
S1 42,933 42,933 43,363 42,650
S2 42,367 42,367 43,227
S3 40,877 41,443 43,090
S4 39,387 39,953 42,681
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,945 51,675 45,084
R3 49,275 48,005 44,074
R2 45,605 45,605 43,738
R1 44,335 44,335 43,401 44,970
PP 41,935 41,935 41,935 42,253
S1 40,665 40,665 42,729 41,300
S2 38,265 38,265 42,392
S3 34,595 36,995 42,056
S4 30,925 33,325 41,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,965 40,540 4,425 10.2% 1,072 2.5% 67% False False 39
10 44,965 39,535 5,430 12.5% 1,352 3.1% 73% False False 52
20 50,250 39,535 10,715 24.6% 2,075 4.8% 37% False False 42
40 50,250 39,535 10,715 24.6% 1,643 3.8% 37% False False 29
60 50,250 35,980 14,270 32.8% 1,388 3.2% 53% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,113
2.618 48,681
1.618 47,191
1.000 46,270
0.618 45,701
HIGH 44,780
0.618 44,211
0.500 44,035
0.382 43,859
LOW 43,290
0.618 42,369
1.000 41,800
1.618 40,879
2.618 39,389
4.250 36,958
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 44,035 43,873
PP 43,857 43,748
S1 43,678 43,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.