CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 42,435 43,180 745 1.8% 42,240
High 43,205 44,380 1,175 2.7% 43,205
Low 42,435 42,780 345 0.8% 39,535
Close 43,065 44,275 1,210 2.8% 43,065
Range 770 1,600 830 107.8% 3,670
ATR 2,069 2,036 -34 -1.6% 0
Volume 29 99 70 241.4% 276
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,612 48,043 45,155
R3 47,012 46,443 44,715
R2 45,412 45,412 44,568
R1 44,843 44,843 44,422 45,128
PP 43,812 43,812 43,812 43,954
S1 43,243 43,243 44,128 43,528
S2 42,212 42,212 43,982
S3 40,612 41,643 43,835
S4 39,012 40,043 43,395
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,945 51,675 45,084
R3 49,275 48,005 44,074
R2 45,605 45,605 43,738
R1 44,335 44,335 43,401 44,970
PP 41,935 41,935 41,935 42,253
S1 40,665 40,665 42,729 41,300
S2 38,265 38,265 42,392
S3 34,595 36,995 42,056
S4 30,925 33,325 41,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,380 39,535 4,845 10.9% 987 2.2% 98% True False 65
10 44,380 39,535 4,845 10.9% 1,410 3.2% 98% True False 54
20 50,250 39,535 10,715 24.2% 2,128 4.8% 44% False False 46
40 50,250 39,475 10,775 24.3% 1,601 3.6% 45% False False 28
60 50,250 35,695 14,555 32.9% 1,385 3.1% 59% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 406
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51,180
2.618 48,569
1.618 46,969
1.000 45,980
0.618 45,369
HIGH 44,380
0.618 43,769
0.500 43,580
0.382 43,391
LOW 42,780
0.618 41,791
1.000 41,180
1.618 40,191
2.618 38,591
4.250 35,980
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 44,043 43,670
PP 43,812 43,065
S1 43,580 42,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.