CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 40,780 42,435 1,655 4.1% 42,240 High 41,245 43,205 1,960 4.8% 43,205 Low 40,540 42,435 1,895 4.7% 39,535 Close 40,695 43,065 2,370 5.8% 43,065 Range 705 770 65 9.2% 3,670 ATR 2,035 2,069 34 1.7% 0 Volume 31 29 -2 -6.5% 276
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 45,212 44,908 43,489 R3 44,442 44,138 43,277 R2 43,672 43,672 43,206 R1 43,368 43,368 43,136 43,520 PP 42,902 42,902 42,902 42,978 S1 42,598 42,598 42,994 42,750 S2 42,132 42,132 42,924 S3 41,362 41,828 42,853 S4 40,592 41,058 42,642	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,945 51,675 45,084 R3 49,275 48,005 44,074 R2 45,605 45,605 43,738 R1 44,335 44,335 43,401 44,970 PP 41,935 41,935 41,935 42,253 S1 40,665 40,665 42,729 41,300 S2 38,265 38,265 42,392 S3 34,595 36,995 42,056 S4 30,925 33,325 41,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,205 39,535 3,670 8.5% 1,113 2.6% 96% True False 55 10 47,305 39,535 7,770 18.0% 1,595 3.7% 45% False False 48 20 50,250 39,535 10,715 24.9% 2,126 4.9% 33% False False 41 40 50,250 39,330 10,920 25.4% 1,589 3.7% 34% False False 26 60 50,250 35,695 14,555 33.8% 1,363 3.2% 51% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 412 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,478 2.618 45,221 1.618 44,451 1.000 43,975 0.618 43,681 HIGH 43,205 0.618 42,911 0.500 42,820 0.382 42,729 LOW 42,435 0.618 41,959 1.000 41,665 1.618 41,189 2.618 40,419 4.250 39,163
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 42,983 42,661 PP 42,902 42,257 S1 42,820 41,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.